S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,14 21:55 |
163,49 164,40 |
-1,37 % -2,26 |
163,67 162,04 |
410,72 Tsd. | |
Marathon Oil Corp US5658491064 |
27,85 21:54 |
28,26 28,38 |
-1,89 % -0,54 |
28,31 27,53 |
6,10 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,19 21:55 |
178,36 178,90 |
-3,75 % -6,71 |
178,43 171,88 |
1,78 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
230,8000 21:55 |
235,5200 235,2000 |
-1,87 % -4,40 |
235,5200 230,7100 |
154,00 Tsd. | |
Marriott International Inc US5719032022 |
223,1700 21:55 |
224,5000 225,1500 |
-0,88 % -1,98 |
225,4800 222,8700 |
667,74 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,98 21:55 |
223,99 223,18 |
+0,36 % 0,80 |
224,59 223,14 |
516,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,78 21:55 |
536,70 534,51 |
+0,42 % 2,27 |
540,15 533,50 |
224,66 Tsd. | |
Masco Corp US5745991068 |
76,25 21:55 |
76,84 76,77 |
-0,68 % -0,53 |
77,25 76,04 |
611,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,03 21:54 |
468,13 466,98 |
+0,22 % 1,05 |
469,67 465,51 |
1,09 Mio. | |
Match Group Inc US57667L1070 |
36,4600 21:55 |
36,3600 36,5800 |
-0,33 % -0,12 |
36,5950 36,1700 |
2,65 Mio. | |
McCormick and Co US5797802064 |
78,03 21:54 |
77,98 78,16 |
-0,17 % -0,13 |
78,34 77,72 |
504,23 Tsd. | |
McDonalds Corp US5801351017 |
285,75 21:55 |
286,50 287,55 |
-0,63 % -1,81 |
290,27 285,21 |
2,60 Mio. | |
McKesson Corporation US58155Q1031 |
547,93 21:55 |
549,29 548,40 |
-0,09 % -0,48 |
550,66 545,95 |
412,16 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,44 21:55 |
84,00 84,82 |
+0,73 % 0,62 |
87,70 83,28 |
8,38 Mio. | |
Merck and Co Inc US58933Y1055 |
115,20 21:55 |
114,76 114,42 |
+0,68 % 0,78 |
115,30 114,55 |
3,65 Mio. |