S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,13 16:56 |
163,49 164,40 |
-0,77 % -1,27 |
163,67 162,54 |
86,14 Tsd. | |
Marathon Oil Corp US5658491064 |
27,75 16:57 |
28,26 28,38 |
-2,22 % -0,63 |
28,31 27,73 |
920,70 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
175,01 16:56 |
178,36 178,90 |
-2,17 % -3,89 |
178,43 175,01 |
408,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5000 16:57 |
235,5200 235,2000 |
-0,30 % -0,70 |
235,5200 233,9050 |
15,78 Tsd. | |
Marriott International Inc US5719032022 |
223,9950 16:56 |
224,5000 225,1500 |
-0,51 % -1,16 |
225,4800 223,5600 |
205,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,00 16:55 |
223,99 223,18 |
+0,37 % 0,82 |
224,40 223,14 |
126,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,79 16:53 |
536,70 534,51 |
+0,05 % 0,29 |
540,15 533,50 |
49,91 Tsd. | |
Masco Corp US5745991068 |
76,21 16:56 |
76,84 76,77 |
-0,74 % -0,57 |
77,25 76,19 |
124,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,98 16:57 |
468,13 466,98 |
+0,21 % 1,00 |
469,30 465,51 |
376,06 Tsd. | |
Match Group Inc US57667L1070 |
36,2900 16:56 |
36,3600 36,5800 |
-0,79 % -0,29 |
36,5950 36,2000 |
992,19 Tsd. | |
McCormick and Co US5797802064 |
78,29 16:56 |
77,98 78,16 |
+0,17 % 0,13 |
78,32 77,72 |
112,13 Tsd. | |
McDonalds Corp US5801351017 |
290,05 16:57 |
286,50 287,55 |
+0,87 % 2,50 |
290,10 286,50 |
900,81 Tsd. | |
McKesson Corporation US58155Q1031 |
549,86 16:55 |
549,29 548,40 |
+0,27 % 1,46 |
550,66 545,95 |
108,30 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,17 16:56 |
84,00 84,82 |
+2,77 % 2,35 |
87,36 83,28 |
3,34 Mio. | |
Merck and Co Inc US58933Y1055 |
115,16 16:56 |
114,76 114,42 |
+0,65 % 0,74 |
115,30 114,71 |
1,05 Mio. |