S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,38 16:29 |
162,88 162,26 |
+0,07 % 0,12 |
163,01 161,15 |
95,05 Tsd. | |
Marathon Oil Corp US5658491064 |
27,85 16:29 |
27,92 27,79 |
+0,22 % 0,06 |
28,00 27,69 |
725,48 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,61 16:29 |
171,56 171,61 |
+0,58 % 1,00 |
172,69 171,00 |
199,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,3000 16:27 |
231,2800 231,1900 |
-0,38 % -0,89 |
231,2800 228,9400 |
23,18 Tsd. | |
Marriott International Inc US5719032022 |
223,6050 16:28 |
224,0700 223,1300 |
+0,21 % 0,48 |
224,8000 223,0600 |
90,54 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,49 16:29 |
224,52 224,13 |
-0,29 % -0,64 |
224,64 223,26 |
82,58 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,33 16:29 |
541,00 536,40 |
+0,73 % 3,93 |
542,60 538,14 |
23,77 Tsd. | |
Masco Corp US5745991068 |
77,73 16:29 |
76,88 76,46 |
+1,66 % 1,27 |
77,81 76,88 |
123,59 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,09 16:28 |
468,54 469,12 |
-0,65 % -3,03 |
468,56 464,52 |
286,66 Tsd. | |
Match Group Inc US57667L1070 |
36,8850 16:29 |
36,6900 36,5300 |
+0,97 % 0,36 |
36,9400 36,4400 |
350,58 Tsd. | |
McCormick and Co US5797802064 |
78,13 16:29 |
78,34 78,10 |
+0,03 % 0,03 |
79,26 77,95 |
106,30 Tsd. | |
McDonalds Corp US5801351017 |
288,37 16:27 |
287,15 285,63 |
+0,96 % 2,74 |
288,68 286,27 |
365,02 Tsd. | |
McKesson Corporation US58155Q1031 |
552,71 16:28 |
549,17 548,52 |
+0,76 % 4,19 |
553,28 547,69 |
51,59 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,31 16:29 |
85,93 85,38 |
+1,09 % 0,93 |
86,50 85,87 |
1,01 Mio. | |
Merck and Co Inc US58933Y1055 |
115,50 16:30 |
114,78 115,14 |
+0,31 % 0,36 |
115,70 114,55 |
1,08 Mio. |