S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,50 16:44 |
163,49 164,40 |
-0,55 % -0,90 |
163,67 162,54 |
78,26 Tsd. | |
Marathon Oil Corp US5658491064 |
27,82 16:45 |
28,26 28,38 |
-1,97 % -0,56 |
28,31 27,81 |
771,07 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
175,84 16:45 |
178,36 178,90 |
-1,71 % -3,07 |
178,43 175,76 |
356,64 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,4850 16:45 |
235,5200 235,2000 |
-0,30 % -0,72 |
235,5200 233,9050 |
12,86 Tsd. | |
Marriott International Inc US5719032022 |
223,7200 16:45 |
224,5000 225,1500 |
-0,64 % -1,43 |
225,4800 223,6300 |
156,63 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,02 16:45 |
223,99 223,18 |
+0,38 % 0,84 |
224,40 223,14 |
116,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,79 16:44 |
536,70 534,51 |
+0,05 % 0,29 |
540,15 533,50 |
42,28 Tsd. | |
Masco Corp US5745991068 |
76,20 16:45 |
76,84 76,77 |
-0,74 % -0,57 |
77,25 76,20 |
113,15 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,18 16:45 |
468,13 466,98 |
+0,26 % 1,20 |
469,30 465,51 |
343,53 Tsd. | |
Match Group Inc US57667L1070 |
36,2995 16:44 |
36,3600 36,5800 |
-0,77 % -0,28 |
36,5950 36,2000 |
886,65 Tsd. | |
McCormick and Co US5797802064 |
78,28 16:44 |
77,98 78,16 |
+0,15 % 0,12 |
78,28 77,72 |
83,43 Tsd. | |
McDonalds Corp US5801351017 |
289,50 16:45 |
286,50 287,55 |
+0,68 % 1,95 |
290,04 286,50 |
783,97 Tsd. | |
McKesson Corporation US58155Q1031 |
549,29 16:44 |
549,29 548,40 |
+0,16 % 0,90 |
550,66 545,95 |
82,93 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,23 16:45 |
84,00 84,82 |
+2,84 % 2,41 |
87,36 83,28 |
3,02 Mio. | |
Merck and Co Inc US58933Y1055 |
115,25 16:44 |
114,76 114,42 |
+0,73 % 0,83 |
115,30 114,71 |
947,61 Tsd. |