S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,42 16:46 |
163,49 164,40 |
-0,60 % -0,98 |
163,67 162,54 |
78,77 Tsd. | |
Marathon Oil Corp US5658491064 |
27,82 16:46 |
28,26 28,38 |
-1,97 % -0,56 |
28,31 27,81 |
811,68 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
175,57 16:46 |
178,36 178,90 |
-1,86 % -3,33 |
178,43 175,57 |
363,95 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7448 16:46 |
235,5200 235,2000 |
-0,19 % -0,46 |
235,5200 233,9050 |
13,23 Tsd. | |
Marriott International Inc US5719032022 |
223,9300 16:46 |
224,5000 225,1500 |
-0,54 % -1,22 |
225,4800 223,6000 |
165,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,02 16:46 |
223,99 223,18 |
+0,37 % 0,84 |
224,40 223,14 |
117,78 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,74 16:46 |
536,70 534,51 |
+0,04 % 0,23 |
540,15 533,50 |
42,67 Tsd. | |
Masco Corp US5745991068 |
76,28 16:46 |
76,84 76,77 |
-0,64 % -0,49 |
77,25 76,19 |
115,20 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,42 16:47 |
468,13 466,98 |
+0,31 % 1,44 |
469,30 465,51 |
354,09 Tsd. | |
Match Group Inc US57667L1070 |
36,2600 16:47 |
36,3600 36,5800 |
-0,87 % -0,32 |
36,5950 36,2000 |
942,65 Tsd. | |
McCormick and Co US5797802064 |
78,30 16:46 |
77,98 78,16 |
+0,18 % 0,14 |
78,30 77,72 |
85,29 Tsd. | |
McDonalds Corp US5801351017 |
289,63 16:46 |
286,50 287,55 |
+0,72 % 2,08 |
290,04 286,50 |
796,83 Tsd. | |
McKesson Corporation US58155Q1031 |
549,83 16:46 |
549,29 548,40 |
+0,26 % 1,43 |
550,66 545,95 |
84,65 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,11 16:46 |
84,00 84,82 |
+2,70 % 2,29 |
87,36 83,28 |
3,07 Mio. | |
Merck and Co Inc US58933Y1055 |
115,16 16:47 |
114,76 114,42 |
+0,65 % 0,74 |
115,30 114,71 |
969,71 Tsd. |