S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,84 21:16 |
168,41 167,38 |
-0,32 % -0,54 |
169,54 163,56 |
801,36 Tsd. | |
Marathon Oil Corp US5658491064 |
28,81 21:15 |
29,33 29,26 |
-1,56 % -0,46 |
29,37 28,75 |
2,29 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,37 21:16 |
165,64 164,52 |
+0,52 % 0,85 |
166,88 164,01 |
1,56 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,1750 21:15 |
221,8200 221,2900 |
-0,50 % -1,12 |
222,0500 216,6500 |
293,07 Tsd. | |
Marriott International Inc US5719032022 |
244,1350 21:15 |
245,0000 244,0900 |
+0,02 % 0,05 |
245,7190 242,6500 |
866,84 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,78 21:14 |
219,49 217,42 |
+0,17 % 0,36 |
220,95 217,37 |
1,46 Mio. | |
Martin Marietta Materials Inc US5732841060 |
560,40 21:15 |
566,04 564,06 |
-0,65 % -3,66 |
566,59 555,51 |
256,43 Tsd. | |
Masco Corp US5745991068 |
73,08 21:15 |
73,62 73,44 |
-0,50 % -0,37 |
73,94 72,57 |
772,04 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,83 21:14 |
451,22 448,72 |
-0,65 % -2,90 |
451,24 444,00 |
1,14 Mio. | |
Match Group Inc US57667L1070 |
34,6850 21:15 |
34,7900 34,9900 |
-0,87 % -0,31 |
34,9950 34,4200 |
2,34 Mio. | |
McCormick and Co US5797802064 |
73,48 21:15 |
74,27 74,23 |
-1,01 % -0,75 |
74,64 73,08 |
639,50 Tsd. | |
McDonalds Corp US5801351017 |
256,40 21:15 |
260,39 259,52 |
-1,20 % -3,13 |
260,44 255,03 |
2,05 Mio. | |
McKesson Corporation US58155Q1031 |
580,94 21:15 |
586,56 578,43 |
+0,43 % 2,51 |
587,96 579,54 |
339,93 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,53 21:15 |
81,58 81,21 |
-2,07 % -1,68 |
81,67 79,45 |
5,54 Mio. | |
Merck and Co Inc US58933Y1055 |
125,89 21:15 |
125,30 124,25 |
+1,32 % 1,64 |
126,99 125,18 |
4,19 Mio. |