S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,48 17:19 |
168,41 167,38 |
-1,74 % -2,91 |
169,54 163,56 |
361,40 Tsd. | |
Marathon Oil Corp US5658491064 |
28,97 17:19 |
29,33 29,26 |
-1,01 % -0,30 |
29,37 28,83 |
881,57 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,60 17:19 |
165,64 164,52 |
+0,65 % 1,08 |
166,88 164,01 |
852,44 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
217,6600 17:19 |
221,8200 221,2900 |
-1,64 % -3,63 |
222,0500 216,6500 |
134,54 Tsd. | |
Marriott International Inc US5719032022 |
243,4600 17:19 |
245,0000 244,0900 |
-0,26 % -0,63 |
245,7190 243,2869 |
489,46 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,28 17:19 |
219,49 217,42 |
+1,32 % 2,86 |
220,95 219,19 |
939,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
559,39 17:19 |
566,04 564,06 |
-0,83 % -4,67 |
566,59 558,76 |
93,34 Tsd. | |
Masco Corp US5745991068 |
73,20 17:19 |
73,62 73,44 |
-0,33 % -0,24 |
73,94 72,95 |
280,29 Tsd. | |
MasterCard Incorporated US57636Q1040 |
447,09 17:19 |
451,22 448,72 |
-0,36 % -1,63 |
451,24 446,44 |
606,96 Tsd. | |
Match Group Inc US57667L1070 |
34,5800 17:19 |
34,7900 34,9900 |
-1,17 % -0,41 |
34,9900 34,4200 |
1,02 Mio. | |
McCormick and Co US5797802064 |
73,47 17:19 |
74,27 74,23 |
-1,02 % -0,76 |
74,64 73,44 |
268,20 Tsd. | |
McDonalds Corp US5801351017 |
256,71 17:19 |
260,39 259,52 |
-1,08 % -2,81 |
260,44 255,82 |
877,76 Tsd. | |
McKesson Corporation US58155Q1031 |
584,27 17:19 |
586,56 578,43 |
+1,01 % 5,84 |
587,96 583,14 |
188,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,91 17:20 |
81,58 81,21 |
-1,61 % -1,31 |
81,67 79,80 |
2,53 Mio. | |
Merck and Co Inc US58933Y1055 |
125,97 17:19 |
125,30 124,25 |
+1,38 % 1,72 |
126,99 125,18 |
2,24 Mio. |