S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,07 19:29 |
163,49 164,40 |
-0,81 % -1,34 |
163,67 162,39 |
181,32 Tsd. | |
Marathon Oil Corp US5658491064 |
27,77 19:33 |
28,26 28,38 |
-2,15 % -0,61 |
28,31 27,53 |
4,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,70 19:33 |
178,36 178,90 |
-3,47 % -6,20 |
178,43 172,62 |
976,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,7000 19:19 |
235,5200 235,2000 |
-1,49 % -3,50 |
235,5200 231,3450 |
56,28 Tsd. | |
Marriott International Inc US5719032022 |
223,6900 19:33 |
224,5000 225,1500 |
-0,65 % -1,46 |
225,4800 223,2800 |
380,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,77 19:33 |
223,99 223,18 |
+0,26 % 0,59 |
224,40 223,14 |
302,27 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,86 19:32 |
536,70 534,51 |
+0,63 % 3,35 |
540,15 533,50 |
125,12 Tsd. | |
Masco Corp US5745991068 |
76,07 19:30 |
76,84 76,77 |
-0,91 % -0,70 |
77,25 76,04 |
282,66 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,40 19:32 |
468,13 466,98 |
+0,09 % 0,42 |
469,67 465,51 |
701,45 Tsd. | |
Match Group Inc US57667L1070 |
36,4550 19:33 |
36,3600 36,5800 |
-0,34 % -0,13 |
36,5950 36,1700 |
1,52 Mio. | |
McCormick and Co US5797802064 |
77,79 19:33 |
77,98 78,16 |
-0,47 % -0,37 |
78,34 77,72 |
256,29 Tsd. | |
McDonalds Corp US5801351017 |
287,53 19:33 |
286,50 287,55 |
-0,01 % -0,02 |
290,27 286,50 |
1,67 Mio. | |
McKesson Corporation US58155Q1031 |
548,32 19:33 |
549,29 548,40 |
-0,01 % -0,08 |
550,66 545,95 |
221,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,25 19:33 |
84,00 84,82 |
+1,69 % 1,43 |
87,70 83,28 |
6,16 Mio. | |
Merck and Co Inc US58933Y1055 |
114,96 19:33 |
114,76 114,42 |
+0,47 % 0,54 |
115,30 114,55 |
2,30 Mio. |