S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,58 17:37 |
165,84 164,63 |
+3,61 % 5,95 |
170,88 165,47 |
114,97 Tsd. | |
Marathon Oil Corp US5658491064 |
28,04 17:38 |
27,89 27,67 |
+1,32 % 0,37 |
28,04 27,81 |
1,20 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,55 17:38 |
173,10 171,78 |
+1,61 % 2,77 |
174,83 172,65 |
500,14 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0050 17:37 |
236,3700 235,5200 |
+0,21 % 0,49 |
237,8550 234,0900 |
36,60 Tsd. | |
Marriott International Inc US5719032022 |
227,4300 17:38 |
225,9800 224,1200 |
+1,48 % 3,31 |
227,5500 224,9500 |
233,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,84 17:36 |
226,06 225,47 |
-0,72 % -1,63 |
226,50 223,20 |
177,87 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,15 17:36 |
546,54 542,23 |
+3,67 % 19,92 |
563,52 544,99 |
119,58 Tsd. | |
Masco Corp US5745991068 |
80,43 17:38 |
78,26 77,74 |
+3,46 % 2,69 |
80,49 78,12 |
238,75 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,57 17:37 |
470,30 468,82 |
-0,69 % -3,25 |
470,34 463,38 |
476,95 Tsd. | |
Match Group Inc US57667L1070 |
37,1000 17:38 |
36,6700 36,4200 |
+1,87 % 0,68 |
37,1600 36,5900 |
878,82 Tsd. | |
McCormick and Co US5797802064 |
78,81 17:38 |
78,89 78,71 |
+0,13 % 0,10 |
79,26 78,59 |
161,29 Tsd. | |
McDonalds Corp US5801351017 |
289,20 17:37 |
290,38 289,21 |
-+0,00 % -0,01 |
290,78 288,40 |
754,77 Tsd. | |
McKesson Corporation US58155Q1031 |
556,16 17:38 |
560,00 560,90 |
-0,85 % -4,74 |
562,50 554,37 |
106,65 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,25 17:38 |
88,26 87,83 |
+0,48 % 0,42 |
88,42 87,71 |
2,21 Mio. | |
Merck and Co Inc US58933Y1055 |
116,25 17:38 |
116,80 116,55 |
-0,26 % -0,31 |
116,81 115,92 |
1,43 Mio. |