S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,74 17:44 |
162,88 162,26 |
-0,32 % -0,52 |
163,01 161,15 |
172,64 Tsd. | |
Marathon Oil Corp US5658491064 |
27,82 17:47 |
27,92 27,79 |
+0,11 % 0,03 |
28,00 27,69 |
2,04 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,54 17:46 |
171,56 171,61 |
+1,12 % 1,93 |
174,49 171,00 |
471,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,3250 17:45 |
231,2800 231,1900 |
+0,06 % 0,14 |
231,6100 228,9400 |
60,07 Tsd. | |
Marriott International Inc US5719032022 |
223,7600 17:44 |
224,0700 223,1300 |
+0,28 % 0,63 |
224,8000 223,0600 |
153,43 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,12 17:46 |
224,52 224,13 |
-0,01 % -0,02 |
224,64 223,03 |
161,06 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,86 17:39 |
541,00 536,40 |
+0,83 % 4,46 |
544,35 538,14 |
52,98 Tsd. | |
Masco Corp US5745991068 |
77,90 17:46 |
76,88 76,46 |
+1,88 % 1,44 |
78,18 76,88 |
227,47 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,75 17:46 |
468,54 469,12 |
-0,51 % -2,37 |
468,56 464,52 |
586,78 Tsd. | |
Match Group Inc US57667L1070 |
37,2000 17:47 |
36,6900 36,5300 |
+1,83 % 0,67 |
37,2000 36,4400 |
1,05 Mio. | |
McCormick and Co US5797802064 |
78,49 17:45 |
78,34 78,10 |
+0,50 % 0,39 |
79,26 77,95 |
165,32 Tsd. | |
McDonalds Corp US5801351017 |
288,80 17:46 |
287,15 285,63 |
+1,11 % 3,17 |
288,86 286,27 |
732,56 Tsd. | |
McKesson Corporation US58155Q1031 |
556,56 17:46 |
549,17 548,52 |
+1,47 % 8,04 |
556,58 547,69 |
143,06 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,65 17:47 |
85,93 85,38 |
+1,49 % 1,27 |
86,66 85,87 |
2,13 Mio. | |
Merck and Co Inc US58933Y1055 |
115,59 17:47 |
114,78 115,14 |
+0,39 % 0,45 |
115,81 114,55 |
2,06 Mio. |