S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,65 17:05 |
162,88 162,26 |
-0,38 % -0,62 |
163,01 161,15 |
139,28 Tsd. | |
Marathon Oil Corp US5658491064 |
27,83 17:04 |
27,92 27,79 |
+0,13 % 0,04 |
28,00 27,69 |
1,25 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,49 17:04 |
171,56 171,61 |
+1,10 % 1,88 |
174,20 171,00 |
340,71 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,0850 17:01 |
231,2800 231,1900 |
-0,05 % -0,11 |
231,6100 228,9400 |
47,81 Tsd. | |
Marriott International Inc US5719032022 |
223,2300 17:01 |
224,0700 223,1300 |
+0,04 % 0,10 |
224,8000 223,0600 |
122,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,25 17:04 |
224,52 224,13 |
-0,39 % -0,88 |
224,64 223,03 |
120,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,40 17:05 |
541,00 536,40 |
+0,93 % 5,00 |
544,35 538,14 |
36,58 Tsd. | |
Masco Corp US5745991068 |
77,72 17:05 |
76,88 76,46 |
+1,65 % 1,26 |
78,18 76,88 |
177,89 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,40 17:05 |
468,54 469,12 |
-0,79 % -3,72 |
468,56 464,52 |
460,10 Tsd. | |
Match Group Inc US57667L1070 |
36,6200 17:04 |
36,6900 36,5300 |
+0,25 % 0,09 |
37,0400 36,4400 |
668,92 Tsd. | |
McCormick and Co US5797802064 |
78,35 17:03 |
78,34 78,10 |
+0,31 % 0,25 |
79,26 77,95 |
139,54 Tsd. | |
McDonalds Corp US5801351017 |
287,64 17:04 |
287,15 285,63 |
+0,70 % 2,01 |
288,68 286,27 |
584,53 Tsd. | |
McKesson Corporation US58155Q1031 |
553,98 17:04 |
549,17 548,52 |
+1,00 % 5,46 |
554,79 547,69 |
91,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,12 17:05 |
85,93 85,38 |
+0,86 % 0,74 |
86,50 85,87 |
1,73 Mio. | |
Merck and Co Inc US58933Y1055 |
115,28 17:05 |
114,78 115,14 |
+0,12 % 0,14 |
115,81 114,55 |
1,58 Mio. |