S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,19 21:04 |
163,42 162,91 |
+1,40 % 2,28 |
165,31 163,07 |
285,49 Tsd. | |
Marathon Oil Corp US5658491064 |
27,80 21:04 |
27,68 27,63 |
+0,62 % 0,17 |
27,87 27,61 |
3,74 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,00 21:05 |
172,01 171,97 |
+0,02 % 0,03 |
173,17 171,40 |
1,15 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,3600 21:04 |
232,6200 232,6200 |
+0,75 % 1,74 |
234,3600 231,1500 |
105,81 Tsd. | |
Marriott International Inc US5719032022 |
224,9500 21:05 |
223,8100 224,5100 |
+0,20 % 0,44 |
225,9000 223,1300 |
408,01 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,13 21:05 |
224,58 224,31 |
+0,37 % 0,82 |
225,42 224,28 |
330,78 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,07 21:03 |
541,02 539,70 |
+0,81 % 4,37 |
544,97 535,76 |
170,86 Tsd. | |
Masco Corp US5745991068 |
78,01 21:05 |
78,40 78,32 |
-0,39 % -0,31 |
78,53 77,49 |
444,80 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,68 21:04 |
469,49 468,00 |
+0,15 % 0,68 |
470,91 466,70 |
863,24 Tsd. | |
Match Group Inc US57667L1070 |
36,5150 21:04 |
37,1000 37,1400 |
-1,68 % -0,63 |
37,1600 36,4300 |
2,13 Mio. | |
McCormick and Co US5797802064 |
78,49 21:04 |
78,96 78,79 |
-0,38 % -0,30 |
79,18 78,15 |
302,82 Tsd. | |
McDonalds Corp US5801351017 |
288,50 21:05 |
289,55 289,71 |
-0,42 % -1,22 |
290,50 287,55 |
1,02 Mio. | |
McKesson Corporation US58155Q1031 |
560,36 21:05 |
563,00 558,24 |
+0,38 % 2,12 |
564,98 555,97 |
560,38 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,73 21:04 |
87,91 87,54 |
+0,21 % 0,19 |
89,24 87,55 |
5,99 Mio. | |
Merck and Co Inc US58933Y1055 |
116,30 21:05 |
116,30 116,03 |
+0,23 % 0,27 |
116,72 115,22 |
3,83 Mio. |