S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,30 19:58 |
169,79 168,68 |
-0,82 % -1,39 |
169,95 167,16 |
304,78 Tsd. | |
Marathon Oil Corp US5658491064 |
28,63 19:59 |
28,57 28,09 |
+1,90 % 0,54 |
28,99 28,48 |
3,77 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,62 19:58 |
176,70 175,31 |
-0,96 % -1,69 |
177,57 173,10 |
832,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,0100 19:58 |
237,0900 235,8200 |
-0,34 % -0,81 |
238,4200 234,4000 |
80,62 Tsd. | |
Marriott International Inc US5719032022 |
224,6350 19:58 |
226,5700 225,2600 |
-0,28 % -0,63 |
228,1300 224,4594 |
374,79 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,29 19:58 |
223,35 223,32 |
+0,43 % 0,97 |
225,43 222,12 |
324,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
546,12 20:00 |
560,00 556,92 |
-1,94 % -10,80 |
564,21 545,35 |
211,11 Tsd. | |
Masco Corp US5745991068 |
80,99 19:58 |
81,25 80,68 |
+0,38 % 0,31 |
81,91 80,56 |
424,18 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,72 19:58 |
468,10 466,44 |
+0,49 % 2,28 |
470,53 467,00 |
763,74 Tsd. | |
Match Group Inc US57667L1070 |
37,4500 19:58 |
37,6700 37,3200 |
+0,35 % 0,13 |
37,9000 37,3500 |
1,49 Mio. | |
McCormick and Co US5797802064 |
79,29 20:00 |
79,36 79,30 |
-0,01 % -0,01 |
80,10 79,27 |
334,77 Tsd. | |
McDonalds Corp US5801351017 |
288,16 19:59 |
289,25 289,52 |
-0,47 % -1,37 |
292,21 287,95 |
1,04 Mio. | |
McKesson Corporation US58155Q1031 |
547,82 19:58 |
552,00 552,15 |
-0,78 % -4,33 |
555,00 547,82 |
211,51 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,52 19:59 |
88,60 88,35 |
+1,32 % 1,17 |
90,13 88,12 |
3,38 Mio. | |
Merck and Co Inc US58933Y1055 |
116,26 19:59 |
116,73 116,60 |
-0,29 % -0,34 |
117,90 116,17 |
2,65 Mio. |