S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
172,41 20:59 |
172,16 172,17 |
+0,14 % 0,24 |
174,14 170,18 |
743,11 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,94 20:59 |
28,03 27,84 |
+0,36 % 0,10 |
28,24 27,77 |
3,03 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,34 20:59 |
164,05 163,97 |
+2,05 % 3,37 |
167,70 163,72 |
1,19 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,5400 20:59 |
221,5400 221,2500 |
-1,22 % -2,71 |
222,9425 216,5100 |
223,19 Tsd. | |
|
Marriott International Inc US5719032022 |
237,0700 20:59 |
241,2400 242,3100 |
-2,16 % -5,24 |
241,6100 235,6650 |
915,38 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,24 20:58 |
219,58 219,04 |
+0,09 % 0,20 |
220,55 217,18 |
745,94 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
549,71 20:59 |
561,62 565,07 |
-2,72 % -15,37 |
563,69 548,02 |
290,83 Tsd. | |
|
Masco Corp US5745991068 |
70,75 20:59 |
71,09 71,27 |
-0,73 % -0,52 |
71,88 70,66 |
1,17 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
435,56 20:58 |
434,00 441,72 |
-1,39 % -6,16 |
435,86 428,86 |
2,49 Mio. | |
|
Match Group Inc US57667L1070 |
33,1300 20:59 |
34,0400 34,3500 |
-3,55 % -1,22 |
34,2000 33,0900 |
1,78 Mio. | |
|
McCormick and Co US5797802064 |
73,91 20:59 |
73,86 73,94 |
-0,04 % -0,03 |
74,36 72,98 |
995,71 Tsd. | |
|
McDonalds Corp US5801351017 |
253,41 20:59 |
246,32 254,05 |
-0,25 % -0,65 |
253,73 246,12 |
3,62 Mio. | |
|
McKesson Corporation US58155Q1031 |
591,35 20:58 |
588,53 585,74 |
+0,96 % 5,61 |
591,37 583,62 |
418,75 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,09 20:59 |
79,58 79,40 |
+0,87 % 0,69 |
80,36 78,93 |
3,34 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,63 20:59 |
124,97 124,38 |
+1,00 % 1,25 |
126,17 124,68 |
3,12 Mio. |