S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,15 19:07 |
172,00 170,87 |
+0,75 % 1,28 |
173,93 170,01 |
865,21 Tsd. | |
Marathon Oil Corp US5658491064 |
27,83 19:07 |
28,12 28,28 |
-1,61 % -0,46 |
28,17 27,69 |
1,71 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,67 19:08 |
165,90 165,90 |
-0,74 % -1,23 |
166,31 163,63 |
841,26 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,3150 19:07 |
222,1700 222,5800 |
+0,33 % 0,74 |
224,4291 221,2300 |
63,92 Tsd. | |
Marriott International Inc US5719032022 |
243,1900 19:08 |
242,6600 242,9400 |
+0,10 % 0,25 |
245,6000 242,4100 |
260,41 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,36 19:08 |
219,82 219,03 |
+0,15 % 0,33 |
221,59 219,03 |
469,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,00 19:08 |
566,64 567,74 |
+0,05 % 0,26 |
571,24 564,49 |
231,94 Tsd. | |
Masco Corp US5745991068 |
71,72 19:08 |
71,87 72,84 |
-1,54 % -1,12 |
72,37 70,97 |
1,30 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,36 19:08 |
448,05 447,94 |
-1,47 % -6,58 |
448,74 441,11 |
784,45 Tsd. | |
Match Group Inc US57667L1070 |
34,4000 19:08 |
34,2900 34,4100 |
-0,03 % -0,01 |
34,8200 34,2670 |
1,14 Mio. | |
McCormick and Co US5797802064 |
73,51 19:08 |
73,32 73,43 |
+0,11 % 0,08 |
74,09 73,07 |
532,16 Tsd. | |
McDonalds Corp US5801351017 |
256,66 19:08 |
259,68 259,54 |
-1,11 % -2,88 |
260,14 256,18 |
977,20 Tsd. | |
McKesson Corporation US58155Q1031 |
585,01 19:08 |
586,39 583,00 |
+0,34 % 2,01 |
592,50 583,91 |
180,79 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,89 19:08 |
79,45 79,30 |
-0,52 % -0,42 |
79,64 78,82 |
1,91 Mio. | |
Merck and Co Inc US58933Y1055 |
124,67 19:07 |
124,99 125,69 |
-0,81 % -1,02 |
125,62 124,40 |
1,86 Mio. |