S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,27 15:30 |
166,90 167,15 |
+0,07 % 0,12 |
167,27 166,90 |
7,70 Tsd. | |
Marathon Oil Corp US5658491064 |
28,53 15:30 |
28,55 28,60 |
-0,26 % -0,08 |
28,57 28,50 |
28,32 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,36 15:30 |
172,75 173,20 |
-0,48 % -0,84 |
172,76 172,36 |
14,95 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2400 15:30 |
236,2400 236,7700 |
-0,22 % -0,53 |
236,2400 236,2400 |
1,62 Tsd. | |
Marriott International Inc US5719032022 |
224,6700 26.08.24 |
226,5700 225,2600 |
- - |
228,1300 224,1500 |
1,11 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
224,66 15:30 |
224,92 224,36 |
+0,13 % 0,30 |
224,92 224,31 |
30,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,20 15:30 |
540,20 543,44 |
-0,60 % -3,24 |
540,20 540,20 |
3,73 Tsd. | |
Masco Corp US5745991068 |
80,11 15:30 |
79,91 80,61 |
-0,61 % -0,50 |
80,50 79,91 |
7,88 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,45 15:30 |
471,08 468,64 |
+0,17 % 0,81 |
471,23 469,34 |
46,29 Tsd. | |
Match Group Inc US57667L1070 |
37,2400 15:30 |
37,1500 37,3700 |
-0,35 % -0,13 |
37,2400 37,1500 |
76,98 Tsd. | |
McCormick and Co US5797802064 |
79,01 15:30 |
79,22 79,17 |
-0,20 % -0,16 |
79,22 78,66 |
9,62 Tsd. | |
McDonalds Corp US5801351017 |
288,68 26.08.24 |
289,25 289,52 |
-0,29 % -0,84 |
292,21 287,87 |
2,02 Mio. | |
McKesson Corporation US58155Q1031 |
550,33 15:30 |
550,33 547,47 |
+0,52 % 2,86 |
550,33 550,33 |
6,08 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,34 26.08.24 |
88,60 88,35 |
+1,12 % 0,99 |
90,13 88,12 |
5,95 Mio. | |
Merck and Co Inc US58933Y1055 |
116,27 26.08.24 |
116,73 116,60 |
-0,28 % -0,33 |
117,90 116,16 |
6,52 Mio. |