S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,81 17:13 |
170,80 169,99 |
+0,48 % 0,82 |
171,71 170,58 |
76,95 Tsd. | |
Marathon Oil Corp US5658491064 |
28,43 17:14 |
28,48 28,85 |
-1,44 % -0,42 |
28,63 28,35 |
1,53 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,37 17:13 |
170,34 170,97 |
+3,16 % 5,40 |
176,73 169,96 |
655,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
242,4600 17:13 |
246,0200 246,0300 |
-1,45 % -3,57 |
248,3150 241,7200 |
53,60 Tsd. | |
Marriott International Inc US5719032022 |
232,1750 17:15 |
232,5600 231,3700 |
+0,35 % 0,81 |
234,3400 231,8500 |
327,01 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,92 17:15 |
226,85 227,06 |
-0,50 % -1,14 |
227,70 225,82 |
246,97 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,54 17:13 |
526,46 523,99 |
+1,44 % 7,55 |
532,50 523,09 |
66,07 Tsd. | |
Masco Corp US5745991068 |
79,34 17:13 |
79,36 78,86 |
+0,61 % 0,48 |
80,00 78,95 |
90,82 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,18 17:14 |
481,84 480,80 |
+0,29 % 1,38 |
485,74 481,75 |
525,87 Tsd. | |
Match Group Inc US57667L1070 |
36,8600 17:14 |
37,5900 37,1900 |
-0,89 % -0,33 |
37,5900 36,8200 |
511,97 Tsd. | |
McCormick and Co US5797802064 |
79,71 17:13 |
79,24 79,03 |
+0,86 % 0,68 |
79,97 79,24 |
172,47 Tsd. | |
McDonalds Corp US5801351017 |
286,71 17:14 |
287,56 287,86 |
-0,40 % -1,15 |
288,76 286,67 |
391,27 Tsd. | |
McKesson Corporation US58155Q1031 |
557,48 17:14 |
556,00 556,15 |
+0,24 % 1,33 |
559,67 555,69 |
128,28 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,77 17:14 |
88,33 88,19 |
-0,48 % -0,42 |
88,60 87,73 |
1,17 Mio. | |
Merck and Co Inc US58933Y1055 |
117,82 17:15 |
117,27 117,46 |
+0,31 % 0,36 |
118,02 117,15 |
967,25 Tsd. |