S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,98 16:05 |
169,79 168,68 |
+0,18 % 0,30 |
169,95 168,68 |
41,16 Tsd. | |
Marathon Oil Corp US5658491064 |
28,83 16:06 |
28,57 28,09 |
+2,63 % 0,74 |
28,88 28,57 |
794,00 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,29 16:05 |
176,70 175,31 |
+0,56 % 0,98 |
177,57 176,13 |
139,97 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,6450 16:05 |
237,0900 235,8200 |
+0,77 % 1,83 |
238,0800 236,9150 |
23,68 Tsd. | |
Marriott International Inc US5719032022 |
227,7700 16:06 |
226,5700 225,2600 |
+1,11 % 2,51 |
228,1300 226,5700 |
82,06 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,29 16:05 |
223,35 223,32 |
+0,43 % 0,97 |
224,37 222,12 |
126,58 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,16 16:06 |
560,00 556,92 |
+0,94 % 5,24 |
563,93 558,88 |
34,15 Tsd. | |
Masco Corp US5745991068 |
81,40 16:06 |
81,25 80,68 |
+0,89 % 0,72 |
81,58 80,96 |
37,85 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,96 16:06 |
468,10 466,44 |
+0,54 % 2,52 |
470,00 467,00 |
278,35 Tsd. | |
Match Group Inc US57667L1070 |
37,6100 16:06 |
37,6700 37,3200 |
+0,78 % 0,29 |
37,9000 37,3500 |
290,10 Tsd. | |
McCormick and Co US5797802064 |
79,86 16:06 |
79,36 79,30 |
+0,71 % 0,56 |
80,00 79,27 |
40,76 Tsd. | |
McDonalds Corp US5801351017 |
289,73 16:06 |
289,25 289,52 |
+0,07 % 0,21 |
290,31 289,01 |
277,52 Tsd. | |
McKesson Corporation US58155Q1031 |
550,65 16:06 |
552,00 552,15 |
-0,27 % -1,50 |
555,00 550,00 |
45,56 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,30 16:06 |
88,60 88,35 |
+1,08 % 0,95 |
89,35 88,12 |
803,31 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,20 16:05 |
116,73 116,60 |
+0,51 % 0,60 |
117,90 116,51 |
595,16 Tsd. |