S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,32 17:39 |
165,84 164,63 |
+3,46 % 5,69 |
170,88 165,47 |
115,88 Tsd. | |
Marathon Oil Corp US5658491064 |
28,03 17:40 |
27,89 27,67 |
+1,28 % 0,36 |
28,04 27,81 |
1,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,48 17:40 |
173,10 171,78 |
+1,57 % 2,70 |
174,83 172,65 |
505,83 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0050 17:37 |
236,3700 235,5200 |
+0,21 % 0,49 |
237,8550 234,0900 |
36,66 Tsd. | |
Marriott International Inc US5719032022 |
227,5200 17:39 |
225,9800 224,1200 |
+1,52 % 3,40 |
227,5500 224,9500 |
234,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,61 17:39 |
226,06 225,47 |
-0,82 % -1,86 |
226,50 223,20 |
179,47 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,74 17:40 |
546,54 542,23 |
+3,78 % 20,51 |
563,52 544,99 |
121,57 Tsd. | |
Masco Corp US5745991068 |
80,45 17:39 |
78,26 77,74 |
+3,49 % 2,71 |
80,49 78,12 |
241,50 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,38 17:39 |
470,30 468,82 |
-0,73 % -3,44 |
470,34 463,38 |
480,99 Tsd. | |
Match Group Inc US57667L1070 |
37,1200 17:40 |
36,6700 36,4200 |
+1,92 % 0,70 |
37,1600 36,5900 |
887,90 Tsd. | |
McCormick and Co US5797802064 |
78,83 17:39 |
78,89 78,71 |
+0,15 % 0,12 |
79,26 78,59 |
162,52 Tsd. | |
McDonalds Corp US5801351017 |
289,35 17:40 |
290,38 289,21 |
+0,05 % 0,14 |
290,78 288,40 |
760,80 Tsd. | |
McKesson Corporation US58155Q1031 |
556,48 17:40 |
560,00 560,90 |
-0,79 % -4,42 |
562,50 554,37 |
111,33 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,18 17:40 |
88,26 87,83 |
+0,40 % 0,35 |
88,42 87,71 |
2,23 Mio. | |
Merck and Co Inc US58933Y1055 |
116,28 17:40 |
116,80 116,55 |
-0,23 % -0,27 |
116,81 115,92 |
1,45 Mio. |