S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,99 20:55 |
165,84 164,63 |
+2,65 % 4,36 |
170,88 165,47 |
341,59 Tsd. | |
Marathon Oil Corp US5658491064 |
28,07 20:56 |
27,89 27,67 |
+1,43 % 0,40 |
28,11 27,81 |
2,81 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,84 20:55 |
173,10 171,78 |
+1,78 % 3,06 |
175,21 172,65 |
1,08 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,2500 20:53 |
236,3700 235,5200 |
-0,11 % -0,27 |
237,8550 234,0900 |
74,49 Tsd. | |
Marriott International Inc US5719032022 |
226,0700 20:54 |
225,9800 224,1200 |
+0,87 % 1,95 |
227,6500 224,9500 |
465,99 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,98 20:56 |
226,06 225,47 |
-1,55 % -3,49 |
226,50 221,55 |
504,39 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
555,85 20:54 |
546,54 542,23 |
+2,51 % 13,62 |
563,55 544,99 |
273,11 Tsd. | |
Masco Corp US5745991068 |
80,46 20:56 |
78,26 77,74 |
+3,50 % 2,72 |
80,50 78,12 |
650,02 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,02 20:55 |
470,30 468,82 |
-0,81 % -3,80 |
470,34 461,90 |
971,69 Tsd. | |
Match Group Inc US57667L1070 |
37,3050 20:55 |
36,6700 36,4200 |
+2,43 % 0,89 |
37,3600 36,5900 |
1,44 Mio. | |
McCormick and Co US5797802064 |
79,17 20:55 |
78,89 78,71 |
+0,58 % 0,46 |
79,36 78,59 |
564,34 Tsd. | |
McDonalds Corp US5801351017 |
288,04 20:55 |
290,38 289,21 |
-0,40 % -1,17 |
290,78 287,13 |
1,25 Mio. | |
McKesson Corporation US58155Q1031 |
552,57 20:55 |
560,00 560,90 |
-1,49 % -8,33 |
562,50 552,01 |
268,83 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,07 20:56 |
88,26 87,83 |
+0,27 % 0,24 |
88,42 87,71 |
3,28 Mio. | |
Merck and Co Inc US58933Y1055 |
116,24 20:55 |
116,80 116,55 |
-0,27 % -0,32 |
116,81 115,92 |
3,33 Mio. |