S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,16 21:48 |
163,42 162,91 |
+1,38 % 2,25 |
165,31 163,07 |
341,12 Tsd. | |
Marathon Oil Corp US5658491064 |
27,65 21:48 |
27,68 27,63 |
+0,07 % 0,02 |
27,87 27,61 |
4,36 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,35 21:48 |
172,01 171,97 |
-0,36 % -0,62 |
173,17 171,31 |
1,38 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,3800 21:48 |
232,6200 232,6200 |
+1,19 % 2,76 |
235,4600 231,1500 |
158,91 Tsd. | |
Marriott International Inc US5719032022 |
224,7050 21:48 |
223,8100 224,5100 |
+0,09 % 0,20 |
225,9000 223,1300 |
494,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,45 21:48 |
224,58 224,31 |
+0,51 % 1,14 |
225,60 224,28 |
436,15 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,89 21:48 |
541,02 539,70 |
+0,96 % 5,19 |
545,00 535,76 |
220,75 Tsd. | |
Masco Corp US5745991068 |
77,90 21:48 |
78,40 78,32 |
-0,54 % -0,42 |
78,53 77,49 |
546,81 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,22 21:48 |
469,49 468,00 |
+0,05 % 0,22 |
470,91 466,70 |
1,03 Mio. | |
Match Group Inc US57667L1070 |
36,4550 21:48 |
37,1000 37,1400 |
-1,84 % -0,69 |
37,1600 36,3700 |
2,44 Mio. | |
McCormick and Co US5797802064 |
78,69 21:48 |
78,96 78,79 |
-0,13 % -0,10 |
79,18 78,15 |
444,22 Tsd. | |
McDonalds Corp US5801351017 |
288,87 21:49 |
289,55 289,71 |
-0,29 % -0,84 |
290,50 287,55 |
1,20 Mio. | |
McKesson Corporation US58155Q1031 |
560,49 21:48 |
563,00 558,24 |
+0,40 % 2,25 |
564,98 555,97 |
613,44 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,92 21:48 |
87,91 87,54 |
+0,43 % 0,38 |
89,24 87,55 |
6,57 Mio. | |
Merck and Co Inc US58933Y1055 |
116,39 21:49 |
116,30 116,03 |
+0,31 % 0,36 |
116,72 115,22 |
4,38 Mio. |