S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,55 21:21 |
166,50 165,25 |
+3,21 % 5,30 |
170,89 163,10 |
813,15 Tsd. | |
Marathon Oil Corp US5658491064 |
28,24 21:21 |
28,69 28,72 |
-1,69 % -0,49 |
28,69 28,20 |
2,72 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,38 21:22 |
165,10 165,16 |
+0,74 % 1,22 |
167,69 164,12 |
1,52 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
222,6848 21:21 |
220,9300 219,1600 |
+1,61 % 3,52 |
223,3200 219,3950 |
162,68 Tsd. | |
Marriott International Inc US5719032022 |
242,3000 21:22 |
243,6100 243,9100 |
-0,66 % -1,61 |
244,0000 241,1500 |
526,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,24 21:21 |
218,63 216,75 |
+1,15 % 2,49 |
220,17 218,10 |
799,92 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
569,40 21:21 |
562,01 559,08 |
+1,85 % 10,32 |
569,91 560,63 |
327,66 Tsd. | |
Masco Corp US5745991068 |
72,87 21:22 |
72,65 72,73 |
+0,19 % 0,14 |
73,26 71,60 |
681,30 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,70 21:22 |
445,41 443,69 |
+0,68 % 3,01 |
448,85 443,25 |
1,27 Mio. | |
Match Group Inc US57667L1070 |
34,5300 21:21 |
34,7900 34,6700 |
-0,40 % -0,14 |
34,8600 34,2850 |
1,91 Mio. | |
McCormick and Co US5797802064 |
73,48 21:22 |
73,71 73,59 |
-0,15 % -0,11 |
73,78 72,57 |
563,76 Tsd. | |
McDonalds Corp US5801351017 |
259,52 21:21 |
258,30 257,28 |
+0,87 % 2,25 |
259,58 256,40 |
1,60 Mio. | |
McKesson Corporation US58155Q1031 |
582,60 21:22 |
580,23 580,13 |
+0,43 % 2,47 |
584,93 579,95 |
238,80 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,27 21:22 |
79,55 79,48 |
-0,27 % -0,22 |
80,08 79,08 |
3,93 Mio. | |
Merck and Co Inc US58933Y1055 |
125,64 21:21 |
125,95 125,77 |
-0,11 % -0,14 |
126,49 125,03 |
2,27 Mio. |