S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,87 18:27 |
163,42 162,91 |
+1,20 % 1,96 |
164,93 163,07 |
117,38 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 18:27 |
27,68 27,63 |
+0,52 % 0,14 |
27,79 27,61 |
2,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,29 18:27 |
172,01 171,97 |
+0,19 % 0,32 |
172,75 171,40 |
614,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,6600 18:26 |
232,6200 232,6200 |
+0,02 % 0,04 |
234,3300 231,1500 |
50,59 Tsd. | |
Marriott International Inc US5719032022 |
225,5850 18:27 |
223,8100 224,5100 |
+0,48 % 1,08 |
225,6700 223,1300 |
231,82 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,11 18:27 |
224,58 224,31 |
+0,35 % 0,80 |
225,42 224,28 |
194,08 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,45 18:27 |
541,02 539,70 |
+0,32 % 1,75 |
543,59 535,76 |
97,43 Tsd. | |
Masco Corp US5745991068 |
78,32 18:28 |
78,40 78,32 |
-0,01 % -0,01 |
78,53 77,49 |
263,88 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,49 18:28 |
469,49 468,00 |
+0,32 % 1,49 |
470,91 467,82 |
568,32 Tsd. | |
Match Group Inc US57667L1070 |
36,7900 18:27 |
37,1000 37,1400 |
-0,94 % -0,35 |
37,1600 36,5700 |
1,29 Mio. | |
McCormick and Co US5797802064 |
78,53 18:27 |
78,96 78,79 |
-0,33 % -0,26 |
79,18 78,31 |
146,34 Tsd. | |
McDonalds Corp US5801351017 |
289,60 18:27 |
289,55 289,71 |
-0,04 % -0,11 |
290,50 288,30 |
561,34 Tsd. | |
McKesson Corporation US58155Q1031 |
557,86 18:27 |
563,00 558,24 |
-0,07 % -0,39 |
564,98 557,49 |
434,32 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,98 18:27 |
87,91 87,54 |
+0,50 % 0,44 |
89,24 87,63 |
4,61 Mio. | |
Merck and Co Inc US58933Y1055 |
116,40 18:27 |
116,30 116,03 |
+0,32 % 0,37 |
116,72 115,22 |
2,43 Mio. |