S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,15 16:58 |
163,42 162,91 |
+0,76 % 1,24 |
164,93 163,07 |
68,71 Tsd. | |
Marathon Oil Corp US5658491064 |
27,69 16:57 |
27,68 27,63 |
+0,20 % 0,06 |
27,76 27,61 |
1,14 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,35 16:58 |
172,01 171,97 |
+0,22 % 0,38 |
172,75 171,50 |
310,14 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,5400 16:54 |
232,6200 232,6200 |
-0,03 % -0,08 |
234,3300 231,3500 |
29,04 Tsd. | |
Marriott International Inc US5719032022 |
224,7500 16:57 |
223,8100 224,5100 |
+0,11 % 0,24 |
224,9200 223,1300 |
131,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,16 16:57 |
224,58 224,31 |
+0,38 % 0,85 |
225,23 224,28 |
106,39 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,42 16:57 |
541,02 539,70 |
-0,42 % -2,28 |
543,59 535,76 |
38,87 Tsd. | |
Masco Corp US5745991068 |
78,09 16:57 |
78,40 78,32 |
-0,29 % -0,23 |
78,53 77,49 |
147,57 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,45 16:58 |
469,49 468,00 |
+0,31 % 1,45 |
470,91 467,82 |
352,01 Tsd. | |
Match Group Inc US57667L1070 |
36,9200 16:57 |
37,1000 37,1400 |
-0,59 % -0,22 |
37,1600 36,6200 |
786,54 Tsd. | |
McCormick and Co US5797802064 |
78,73 16:56 |
78,96 78,79 |
-0,08 % -0,06 |
79,18 78,31 |
78,11 Tsd. | |
McDonalds Corp US5801351017 |
289,46 16:59 |
289,55 289,71 |
-0,09 % -0,25 |
290,50 288,30 |
331,85 Tsd. | |
McKesson Corporation US58155Q1031 |
561,45 16:58 |
563,00 558,24 |
+0,57 % 3,21 |
564,98 559,69 |
323,22 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,05 16:59 |
87,91 87,54 |
+1,72 % 1,51 |
89,24 87,63 |
2,85 Mio. | |
Merck and Co Inc US58933Y1055 |
115,62 16:58 |
116,30 116,03 |
-0,35 % -0,41 |
116,72 115,56 |
1,14 Mio. |