S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,01 17:08 |
163,42 162,91 |
+0,68 % 1,10 |
164,93 163,07 |
75,89 Tsd. | |
Marathon Oil Corp US5658491064 |
27,64 17:09 |
27,68 27,63 |
+0,04 % 0,01 |
27,76 27,61 |
1,36 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,86 17:09 |
172,01 171,97 |
-0,07 % -0,12 |
172,75 171,50 |
348,08 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,3500 17:09 |
232,6200 232,6200 |
-0,55 % -1,27 |
234,3300 231,3500 |
34,83 Tsd. | |
Marriott International Inc US5719032022 |
224,6300 17:09 |
223,8100 224,5100 |
+0,05 % 0,12 |
224,9900 223,1300 |
154,89 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,79 17:09 |
224,58 224,31 |
+0,21 % 0,48 |
225,23 224,28 |
116,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,89 17:09 |
541,02 539,70 |
-0,15 % -0,81 |
543,59 535,76 |
60,22 Tsd. | |
Masco Corp US5745991068 |
77,95 17:09 |
78,40 78,32 |
-0,48 % -0,38 |
78,53 77,49 |
164,34 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,13 17:09 |
469,49 468,00 |
+0,24 % 1,13 |
470,91 467,82 |
373,00 Tsd. | |
Match Group Inc US57667L1070 |
36,9800 17:09 |
37,1000 37,1400 |
-0,43 % -0,16 |
37,1600 36,6200 |
897,84 Tsd. | |
McCormick and Co US5797802064 |
78,62 17:08 |
78,96 78,79 |
-0,22 % -0,17 |
79,18 78,31 |
83,33 Tsd. | |
McDonalds Corp US5801351017 |
289,29 17:08 |
289,55 289,71 |
-0,14 % -0,42 |
290,50 288,30 |
364,94 Tsd. | |
McKesson Corporation US58155Q1031 |
560,55 17:09 |
563,00 558,24 |
+0,41 % 2,31 |
564,98 559,69 |
345,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,68 17:08 |
87,91 87,54 |
+1,30 % 1,14 |
89,24 87,63 |
3,10 Mio. | |
Merck and Co Inc US58933Y1055 |
115,37 17:09 |
116,30 116,03 |
-0,57 % -0,66 |
116,72 115,34 |
1,26 Mio. |