S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,00 20:52 |
165,84 164,63 |
+2,65 % 4,37 |
170,88 165,47 |
340,21 Tsd. | |
Marathon Oil Corp US5658491064 |
28,06 20:53 |
27,89 27,67 |
+1,41 % 0,39 |
28,11 27,81 |
2,77 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,74 20:53 |
173,10 171,78 |
+1,72 % 2,96 |
175,21 172,65 |
1,08 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,0900 20:48 |
236,3700 235,5200 |
-0,18 % -0,43 |
237,8550 234,0900 |
73,69 Tsd. | |
Marriott International Inc US5719032022 |
226,0800 20:53 |
225,9800 224,1200 |
+0,87 % 1,96 |
227,6500 224,9500 |
464,84 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,98 20:53 |
226,06 225,47 |
-1,55 % -3,50 |
226,50 221,55 |
497,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
556,46 20:50 |
546,54 542,23 |
+2,62 % 14,23 |
563,55 544,99 |
272,22 Tsd. | |
Masco Corp US5745991068 |
80,47 20:54 |
78,26 77,74 |
+3,51 % 2,73 |
80,49 78,12 |
646,07 Tsd. | |
MasterCard Incorporated US57636Q1040 |
464,99 20:54 |
470,30 468,82 |
-0,82 % -3,83 |
470,34 461,90 |
970,42 Tsd. | |
Match Group Inc US57667L1070 |
37,2900 20:53 |
36,6700 36,4200 |
+2,39 % 0,87 |
37,3600 36,5900 |
1,44 Mio. | |
McCormick and Co US5797802064 |
79,19 20:53 |
78,89 78,71 |
+0,61 % 0,48 |
79,36 78,59 |
563,73 Tsd. | |
McDonalds Corp US5801351017 |
288,05 20:54 |
290,38 289,21 |
-0,40 % -1,16 |
290,78 287,13 |
1,25 Mio. | |
McKesson Corporation US58155Q1031 |
552,60 20:53 |
560,00 560,90 |
-1,48 % -8,31 |
562,50 552,01 |
267,97 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,11 20:53 |
88,26 87,83 |
+0,31 % 0,28 |
88,42 87,71 |
3,27 Mio. | |
Merck and Co Inc US58933Y1055 |
116,29 20:54 |
116,80 116,55 |
-0,22 % -0,26 |
116,81 115,92 |
3,33 Mio. |