S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,66 18:45 |
163,42 162,91 |
+1,07 % 1,75 |
164,93 163,07 |
127,54 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 18:47 |
27,68 27,63 |
+0,52 % 0,14 |
27,81 27,61 |
2,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,79 18:47 |
172,01 171,97 |
+0,48 % 0,82 |
173,00 171,40 |
667,69 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,1700 18:46 |
232,6200 232,6200 |
+0,24 % 0,55 |
234,3300 231,1500 |
57,95 Tsd. | |
Marriott International Inc US5719032022 |
225,6800 18:46 |
223,8100 224,5100 |
+0,52 % 1,17 |
225,9000 223,1300 |
249,17 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,11 18:46 |
224,58 224,31 |
+0,36 % 0,80 |
225,42 224,28 |
207,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,68 18:47 |
541,02 539,70 |
+0,37 % 1,98 |
543,59 535,76 |
102,63 Tsd. | |
Masco Corp US5745991068 |
78,26 18:47 |
78,40 78,32 |
-0,08 % -0,06 |
78,53 77,49 |
282,99 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,27 18:46 |
469,49 468,00 |
+0,27 % 1,27 |
470,91 467,82 |
601,19 Tsd. | |
Match Group Inc US57667L1070 |
36,8150 18:47 |
37,1000 37,1400 |
-0,88 % -0,33 |
37,1600 36,5700 |
1,35 Mio. | |
McCormick and Co US5797802064 |
78,42 18:46 |
78,96 78,79 |
-0,47 % -0,37 |
79,18 78,31 |
164,79 Tsd. | |
McDonalds Corp US5801351017 |
289,01 18:47 |
289,55 289,71 |
-0,24 % -0,70 |
290,50 288,30 |
590,53 Tsd. | |
McKesson Corporation US58155Q1031 |
556,80 18:45 |
563,00 558,24 |
-0,26 % -1,44 |
564,98 556,65 |
443,36 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,94 18:47 |
87,91 87,54 |
+0,46 % 0,40 |
89,24 87,63 |
4,76 Mio. | |
Merck and Co Inc US58933Y1055 |
116,49 18:47 |
116,30 116,03 |
+0,40 % 0,46 |
116,72 115,22 |
2,65 Mio. |