S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,32 20:01 |
165,84 164,63 |
+2,24 % 3,69 |
170,88 165,47 |
256,67 Tsd. | |
Marathon Oil Corp US5658491064 |
28,08 20:01 |
27,89 27,67 |
+1,46 % 0,41 |
28,11 27,81 |
2,37 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,39 20:00 |
173,10 171,78 |
+1,52 % 2,61 |
175,21 172,65 |
916,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2800 20:01 |
236,3700 235,5200 |
+0,32 % 0,76 |
237,8550 234,0900 |
61,65 Tsd. | |
Marriott International Inc US5719032022 |
226,1450 20:01 |
225,9800 224,1200 |
+0,90 % 2,03 |
227,6500 224,9500 |
407,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,71 20:01 |
226,06 225,47 |
-1,67 % -3,76 |
226,50 221,55 |
396,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
557,70 19:59 |
546,54 542,23 |
+2,85 % 15,47 |
563,55 544,99 |
256,49 Tsd. | |
Masco Corp US5745991068 |
80,20 20:01 |
78,26 77,74 |
+3,16 % 2,46 |
80,49 78,12 |
510,62 Tsd. | |
MasterCard Incorporated US57636Q1040 |
463,87 20:02 |
470,30 468,82 |
-1,06 % -4,96 |
470,34 461,90 |
872,84 Tsd. | |
Match Group Inc US57667L1070 |
37,1500 20:01 |
36,6700 36,4200 |
+2,00 % 0,73 |
37,2200 36,5900 |
1,28 Mio. | |
McCormick and Co US5797802064 |
79,30 20:00 |
78,89 78,71 |
+0,75 % 0,59 |
79,36 78,59 |
499,09 Tsd. | |
McDonalds Corp US5801351017 |
287,60 20:01 |
290,38 289,21 |
-0,56 % -1,61 |
290,78 287,13 |
1,13 Mio. | |
McKesson Corporation US58155Q1031 |
553,14 20:00 |
560,00 560,90 |
-1,38 % -7,77 |
562,50 552,01 |
224,22 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,95 20:01 |
88,26 87,83 |
+0,14 % 0,12 |
88,42 87,71 |
2,98 Mio. | |
Merck and Co Inc US58933Y1055 |
116,26 20:01 |
116,80 116,55 |
-0,25 % -0,29 |
116,81 115,92 |
2,60 Mio. |