S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
168,80 19:12 |
166,50 165,25 |
+2,15 % 3,55 |
169,84 163,10 |
543,23 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,45 19:13 |
28,69 28,72 |
-0,96 % -0,28 |
28,69 28,23 |
1,72 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,59 19:13 |
165,10 165,16 |
+1,47 % 2,43 |
167,65 164,12 |
983,76 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,4900 19:10 |
220,9300 219,1600 |
+1,52 % 3,33 |
222,5400 219,3950 |
112,51 Tsd. | |
|
Marriott International Inc US5719032022 |
242,4401 19:13 |
243,6100 243,9100 |
-0,60 % -1,47 |
244,0000 241,1500 |
338,15 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,41 19:12 |
218,63 216,75 |
+1,23 % 2,66 |
219,47 218,10 |
557,21 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,79 19:12 |
562,01 559,08 |
+1,20 % 6,71 |
566,62 560,63 |
209,86 Tsd. | |
|
Masco Corp US5745991068 |
72,58 19:13 |
72,65 72,73 |
-0,21 % -0,16 |
73,26 71,60 |
461,25 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
445,92 19:13 |
445,41 443,69 |
+0,50 % 2,23 |
448,85 443,25 |
913,29 Tsd. | |
|
Match Group Inc US57667L1070 |
34,7250 19:12 |
34,7900 34,6700 |
+0,16 % 0,06 |
34,8600 34,4300 |
1,34 Mio. | |
|
McCormick and Co US5797802064 |
73,24 19:13 |
73,71 73,59 |
-0,47 % -0,35 |
73,78 72,57 |
314,42 Tsd. | |
|
McDonalds Corp US5801351017 |
258,73 19:13 |
258,30 257,28 |
+0,56 % 1,45 |
259,44 256,40 |
1,14 Mio. | |
|
McKesson Corporation US58155Q1031 |
582,61 19:08 |
580,23 580,13 |
+0,43 % 2,48 |
584,93 579,95 |
158,87 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,32 19:12 |
79,55 79,48 |
-0,20 % -0,16 |
80,08 79,08 |
2,91 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,87 19:13 |
125,95 125,77 |
+0,08 % 0,10 |
126,49 125,03 |
1,63 Mio. |