S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,27 17:23 |
166,50 165,25 |
+2,43 % 4,02 |
169,45 163,10 |
367,43 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 17:24 |
28,69 28,72 |
-1,06 % -0,31 |
28,69 28,23 |
1,12 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,63 17:25 |
165,10 165,16 |
+0,28 % 0,47 |
166,58 164,12 |
619,13 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2050 17:23 |
220,9300 219,1600 |
+0,93 % 2,05 |
222,4400 219,3950 |
61,55 Tsd. | |
Marriott International Inc US5719032022 |
242,7500 17:23 |
243,6100 243,9100 |
-0,48 % -1,16 |
244,0000 241,1500 |
213,68 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,56 17:23 |
218,63 216,75 |
+0,83 % 1,81 |
219,23 218,10 |
296,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
564,86 17:23 |
562,01 559,08 |
+1,03 % 5,78 |
566,62 560,63 |
89,67 Tsd. | |
Masco Corp US5745991068 |
72,34 17:23 |
72,65 72,73 |
-0,54 % -0,39 |
73,26 71,60 |
293,30 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,90 17:25 |
445,41 443,69 |
+0,27 % 1,21 |
448,85 443,51 |
462,33 Tsd. | |
Match Group Inc US57667L1070 |
34,6300 17:23 |
34,7900 34,6700 |
-0,12 % -0,04 |
34,8600 34,4300 |
842,54 Tsd. | |
McCormick and Co US5797802064 |
73,29 17:24 |
73,71 73,59 |
-0,41 % -0,30 |
73,78 72,57 |
156,94 Tsd. | |
McDonalds Corp US5801351017 |
258,65 17:24 |
258,30 257,28 |
+0,53 % 1,37 |
259,44 256,40 |
780,09 Tsd. | |
McKesson Corporation US58155Q1031 |
583,96 17:23 |
580,23 580,13 |
+0,66 % 3,83 |
584,93 579,95 |
90,75 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,81 17:25 |
79,55 79,48 |
+0,42 % 0,33 |
80,08 79,08 |
2,12 Mio. | |
Merck and Co Inc US58933Y1055 |
125,65 17:24 |
125,95 125,77 |
-0,10 % -0,12 |
126,49 125,03 |
1,13 Mio. |