S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,94 16:05 |
165,84 164,63 |
+1,40 % 2,31 |
166,94 165,47 |
24,28 Tsd. | |
Marathon Oil Corp US5658491064 |
27,95 16:05 |
27,89 27,67 |
+0,99 % 0,28 |
27,99 27,81 |
323,01 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,55 16:05 |
173,10 171,78 |
+1,03 % 1,77 |
174,83 172,65 |
176,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,6500 16:04 |
236,3700 235,5200 |
+0,48 % 1,13 |
237,8550 236,1700 |
6,87 Tsd. | |
Marriott International Inc US5719032022 |
226,8500 16:05 |
225,9800 224,1200 |
+1,22 % 2,73 |
226,9700 224,9500 |
76,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,35 16:05 |
226,06 225,47 |
-0,05 % -0,12 |
226,50 225,08 |
63,11 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,37 16:06 |
546,54 542,23 |
+1,50 % 8,14 |
552,95 544,99 |
31,42 Tsd. | |
Masco Corp US5745991068 |
78,86 16:06 |
78,26 77,74 |
+1,44 % 1,12 |
79,03 78,12 |
47,29 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,31 16:05 |
470,30 468,82 |
-0,32 % -1,51 |
470,34 466,78 |
143,91 Tsd. | |
Match Group Inc US57667L1070 |
36,9530 16:06 |
36,6700 36,4200 |
+1,46 % 0,53 |
36,9900 36,5900 |
355,12 Tsd. | |
McCormick and Co US5797802064 |
79,05 16:05 |
78,89 78,71 |
+0,43 % 0,34 |
79,17 78,59 |
28,58 Tsd. | |
McDonalds Corp US5801351017 |
288,86 16:05 |
290,38 289,21 |
-0,12 % -0,36 |
290,78 288,57 |
242,84 Tsd. | |
McKesson Corporation US58155Q1031 |
557,50 16:05 |
560,00 560,90 |
-0,61 % -3,40 |
562,50 557,04 |
32,00 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,20 16:04 |
88,26 87,83 |
+0,42 % 0,37 |
88,42 87,71 |
761,45 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,51 16:05 |
116,80 116,55 |
-0,04 % -0,05 |
116,81 116,01 |
374,01 Tsd. |