S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,65 17:08 |
165,84 164,63 |
+3,05 % 5,02 |
169,93 165,47 |
85,27 Tsd. | |
Marathon Oil Corp US5658491064 |
27,98 17:08 |
27,89 27,67 |
+1,12 % 0,31 |
28,03 27,81 |
958,84 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
174,24 17:08 |
173,10 171,78 |
+1,43 % 2,46 |
174,83 172,65 |
388,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,5250 17:07 |
236,3700 235,5200 |
+0,00 % 0,01 |
237,8550 234,0900 |
27,86 Tsd. | |
Marriott International Inc US5719032022 |
226,4400 17:07 |
225,9800 224,1200 |
+1,04 % 2,32 |
227,5400 224,9500 |
195,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,90 17:07 |
226,06 225,47 |
-0,70 % -1,57 |
226,50 223,20 |
146,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
558,00 17:07 |
546,54 542,23 |
+2,91 % 15,77 |
558,29 544,99 |
96,55 Tsd. | |
Masco Corp US5745991068 |
79,86 17:07 |
78,26 77,74 |
+2,73 % 2,12 |
79,93 78,12 |
170,71 Tsd. | |
MasterCard Incorporated US57636Q1040 |
464,94 17:07 |
470,30 468,82 |
-0,83 % -3,88 |
470,34 463,38 |
395,57 Tsd. | |
Match Group Inc US57667L1070 |
37,0100 17:07 |
36,6700 36,4200 |
+1,62 % 0,59 |
37,1600 36,5900 |
718,12 Tsd. | |
McCormick and Co US5797802064 |
78,98 17:07 |
78,89 78,71 |
+0,34 % 0,27 |
79,26 78,59 |
110,71 Tsd. | |
McDonalds Corp US5801351017 |
289,27 17:08 |
290,38 289,21 |
+0,02 % 0,06 |
290,78 288,40 |
656,85 Tsd. | |
McKesson Corporation US58155Q1031 |
556,68 17:07 |
560,00 560,90 |
-0,75 % -4,23 |
562,50 554,37 |
89,60 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,95 17:07 |
88,26 87,83 |
+0,13 % 0,12 |
88,42 87,71 |
1,49 Mio. | |
Merck and Co Inc US58933Y1055 |
116,14 17:07 |
116,80 116,55 |
-0,35 % -0,41 |
116,81 115,92 |
1,11 Mio. |