S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,75 18:41 |
163,42 162,91 |
+1,13 % 1,84 |
164,93 163,07 |
125,61 Tsd. | |
Marathon Oil Corp US5658491064 |
27,79 18:41 |
27,68 27,63 |
+0,56 % 0,16 |
27,80 27,61 |
2,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,79 18:41 |
172,01 171,97 |
+0,47 % 0,82 |
172,81 171,40 |
646,39 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,8200 18:39 |
232,6200 232,6200 |
+0,09 % 0,20 |
234,3300 231,1500 |
57,02 Tsd. | |
Marriott International Inc US5719032022 |
225,8300 18:41 |
223,8100 224,5100 |
+0,59 % 1,32 |
225,8800 223,1300 |
242,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,14 18:40 |
224,58 224,31 |
+0,37 % 0,83 |
225,42 224,28 |
203,87 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,24 18:39 |
541,02 539,70 |
+0,29 % 1,54 |
543,59 535,76 |
102,15 Tsd. | |
Masco Corp US5745991068 |
78,26 18:41 |
78,40 78,32 |
-0,08 % -0,07 |
78,53 77,49 |
276,61 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,48 18:40 |
469,49 468,00 |
+0,32 % 1,48 |
470,91 467,82 |
586,67 Tsd. | |
Match Group Inc US57667L1070 |
36,8200 18:41 |
37,1000 37,1400 |
-0,86 % -0,32 |
37,1600 36,5700 |
1,34 Mio. | |
McCormick and Co US5797802064 |
78,47 18:41 |
78,96 78,79 |
-0,41 % -0,32 |
79,18 78,31 |
157,95 Tsd. | |
McDonalds Corp US5801351017 |
289,39 18:40 |
289,55 289,71 |
-0,11 % -0,32 |
290,50 288,30 |
581,18 Tsd. | |
McKesson Corporation US58155Q1031 |
556,99 18:41 |
563,00 558,24 |
-0,22 % -1,25 |
564,98 556,78 |
441,66 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,91 18:41 |
87,91 87,54 |
+0,42 % 0,37 |
89,24 87,63 |
4,72 Mio. | |
Merck and Co Inc US58933Y1055 |
116,44 18:41 |
116,30 116,03 |
+0,35 % 0,41 |
116,72 115,22 |
2,60 Mio. |