S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,64 19:01 |
166,50 165,25 |
+2,05 % 3,39 |
169,84 163,10 |
530,07 Tsd. | |
Marathon Oil Corp US5658491064 |
28,35 19:01 |
28,69 28,72 |
-1,31 % -0,38 |
28,69 28,23 |
1,66 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,96 19:01 |
165,10 165,16 |
+1,09 % 1,80 |
167,11 164,12 |
933,53 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,1700 18:53 |
220,9300 219,1600 |
+1,37 % 3,01 |
222,4400 219,3950 |
110,49 Tsd. | |
Marriott International Inc US5719032022 |
242,7600 19:02 |
243,6100 243,9100 |
-0,47 % -1,15 |
244,0000 241,1500 |
328,09 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,13 19:01 |
218,63 216,75 |
+1,10 % 2,38 |
219,23 218,10 |
543,88 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,13 19:01 |
562,01 559,08 |
+1,26 % 7,05 |
566,62 560,63 |
184,93 Tsd. | |
Masco Corp US5745991068 |
72,52 19:01 |
72,65 72,73 |
-0,29 % -0,21 |
73,26 71,60 |
446,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,26 19:01 |
445,41 443,69 |
+0,35 % 1,57 |
448,85 443,25 |
893,99 Tsd. | |
Match Group Inc US57667L1070 |
34,8100 19:02 |
34,7900 34,6700 |
+0,40 % 0,14 |
34,8600 34,4300 |
1,28 Mio. | |
McCormick and Co US5797802064 |
73,29 19:01 |
73,71 73,59 |
-0,41 % -0,30 |
73,78 72,57 |
296,55 Tsd. | |
McDonalds Corp US5801351017 |
259,02 19:02 |
258,30 257,28 |
+0,68 % 1,74 |
259,44 256,40 |
1,11 Mio. | |
McKesson Corporation US58155Q1031 |
582,49 19:00 |
580,23 580,13 |
+0,41 % 2,36 |
584,93 579,95 |
155,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,42 19:01 |
79,55 79,48 |
-0,08 % -0,06 |
80,08 79,08 |
2,86 Mio. | |
Merck and Co Inc US58933Y1055 |
125,91 19:01 |
125,95 125,77 |
+0,11 % 0,14 |
126,49 125,03 |
1,58 Mio. |