S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,00 17:32 |
166,50 165,25 |
+2,27 % 3,75 |
169,84 163,10 |
384,69 Tsd. | |
Marathon Oil Corp US5658491064 |
28,46 17:33 |
28,69 28,72 |
-0,91 % -0,26 |
28,69 28,23 |
1,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,26 17:33 |
165,10 165,16 |
+0,66 % 1,10 |
166,58 164,12 |
645,76 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,7900 17:32 |
220,9300 219,1600 |
+1,20 % 2,63 |
222,4400 219,3950 |
85,64 Tsd. | |
Marriott International Inc US5719032022 |
241,8400 17:32 |
243,6100 243,9100 |
-0,85 % -2,07 |
244,0000 241,1500 |
227,82 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,42 17:32 |
218,63 216,75 |
+0,77 % 1,67 |
219,23 218,10 |
373,66 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,24 17:31 |
562,01 559,08 |
+1,10 % 6,16 |
566,62 560,63 |
95,28 Tsd. | |
Masco Corp US5745991068 |
72,41 17:32 |
72,65 72,73 |
-0,44 % -0,32 |
73,26 71,60 |
308,10 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,60 17:33 |
445,41 443,69 |
+0,20 % 0,91 |
448,85 443,51 |
482,80 Tsd. | |
Match Group Inc US57667L1070 |
34,6100 17:33 |
34,7900 34,6700 |
-0,17 % -0,06 |
34,8600 34,4300 |
872,80 Tsd. | |
McCormick and Co US5797802064 |
73,34 17:33 |
73,71 73,59 |
-0,34 % -0,25 |
73,78 72,57 |
166,39 Tsd. | |
McDonalds Corp US5801351017 |
258,55 17:32 |
258,30 257,28 |
+0,49 % 1,27 |
259,44 256,40 |
825,59 Tsd. | |
McKesson Corporation US58155Q1031 |
584,00 17:32 |
580,23 580,13 |
+0,67 % 3,87 |
584,93 579,95 |
113,07 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,91 17:33 |
79,55 79,48 |
+0,54 % 0,43 |
80,08 79,08 |
2,21 Mio. | |
Merck and Co Inc US58933Y1055 |
125,69 17:32 |
125,95 125,77 |
-0,06 % -0,08 |
126,49 125,03 |
1,20 Mio. |