S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,26 17:25 |
165,84 164,63 |
+3,42 % 5,63 |
170,40 165,47 |
103,65 Tsd. | |
Marathon Oil Corp US5658491064 |
28,01 17:26 |
27,89 27,67 |
+1,23 % 0,34 |
28,03 27,81 |
1,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,55 17:26 |
173,10 171,78 |
+1,61 % 2,77 |
174,83 172,65 |
445,48 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0600 17:25 |
236,3700 235,5200 |
+0,23 % 0,54 |
237,8550 234,0900 |
33,37 Tsd. | |
Marriott International Inc US5719032022 |
227,3850 17:25 |
225,9800 224,1200 |
+1,46 % 3,27 |
227,5400 224,9500 |
219,41 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,88 17:25 |
226,06 225,47 |
-0,71 % -1,60 |
226,50 223,20 |
169,21 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
560,71 17:26 |
546,54 542,23 |
+3,41 % 18,48 |
560,71 544,99 |
107,44 Tsd. | |
Masco Corp US5745991068 |
80,22 17:25 |
78,26 77,74 |
+3,18 % 2,48 |
80,25 78,12 |
208,21 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,82 17:24 |
470,30 468,82 |
-0,64 % -3,01 |
470,34 463,38 |
452,84 Tsd. | |
Match Group Inc US57667L1070 |
37,1200 17:26 |
36,6700 36,4200 |
+1,92 % 0,70 |
37,1600 36,5900 |
795,80 Tsd. | |
McCormick and Co US5797802064 |
78,82 17:25 |
78,89 78,71 |
+0,14 % 0,11 |
79,26 78,59 |
140,07 Tsd. | |
McDonalds Corp US5801351017 |
289,47 17:25 |
290,38 289,21 |
+0,09 % 0,26 |
290,78 288,40 |
718,80 Tsd. | |
McKesson Corporation US58155Q1031 |
556,66 17:24 |
560,00 560,90 |
-0,76 % -4,24 |
562,50 554,37 |
99,63 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,08 17:26 |
88,26 87,83 |
+0,28 % 0,25 |
88,42 87,71 |
2,15 Mio. | |
Merck and Co Inc US58933Y1055 |
116,31 17:26 |
116,80 116,55 |
-0,21 % -0,24 |
116,81 115,92 |
1,28 Mio. |