S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
169,93 17:10 |
165,84 164,63 |
+3,22 % 5,30 |
170,04 165,47 |
90,39 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,96 17:11 |
27,89 27,67 |
+1,05 % 0,29 |
28,03 27,81 |
991,21 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,08 17:11 |
173,10 171,78 |
+1,34 % 2,30 |
174,83 172,65 |
396,44 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,1600 17:08 |
236,3700 235,5200 |
-0,15 % -0,36 |
237,8550 234,0900 |
28,35 Tsd. | |
|
Marriott International Inc US5719032022 |
226,1900 17:11 |
225,9800 224,1200 |
+0,92 % 2,07 |
227,5400 224,9500 |
204,13 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,84 17:11 |
226,06 225,47 |
-0,73 % -1,64 |
226,50 223,20 |
152,09 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
557,90 17:10 |
546,54 542,23 |
+2,89 % 15,67 |
558,29 544,99 |
97,30 Tsd. | |
|
Masco Corp US5745991068 |
79,84 17:10 |
78,26 77,74 |
+2,70 % 2,10 |
79,93 78,12 |
173,59 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
464,67 17:11 |
470,30 468,82 |
-0,89 % -4,16 |
470,34 463,38 |
405,58 Tsd. | |
|
Match Group Inc US57667L1070 |
36,9900 17:11 |
36,6700 36,4200 |
+1,57 % 0,57 |
37,1600 36,5900 |
750,55 Tsd. | |
|
McCormick and Co US5797802064 |
78,88 17:11 |
78,89 78,71 |
+0,22 % 0,17 |
79,26 78,59 |
113,89 Tsd. | |
|
McDonalds Corp US5801351017 |
289,10 17:11 |
290,38 289,21 |
-0,04 % -0,11 |
290,78 288,40 |
663,24 Tsd. | |
|
McKesson Corporation US58155Q1031 |
556,17 17:11 |
560,00 560,90 |
-0,84 % -4,73 |
562,50 554,37 |
92,50 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
87,94 17:11 |
88,26 87,83 |
+0,12 % 0,11 |
88,42 87,71 |
1,51 Mio. | |
|
Merck and Co Inc US58933Y1055 |
116,23 17:11 |
116,80 116,55 |
-0,28 % -0,32 |
116,81 115,92 |
1,15 Mio. |