S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,21 20:09 |
165,84 164,63 |
+2,17 % 3,58 |
170,88 165,47 |
297,36 Tsd. | |
Marathon Oil Corp US5658491064 |
28,05 20:09 |
27,89 27,67 |
+1,37 % 0,38 |
28,11 27,81 |
2,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,26 20:09 |
173,10 171,78 |
+1,44 % 2,48 |
175,21 172,65 |
938,19 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,1900 20:09 |
236,3700 235,5200 |
+0,28 % 0,67 |
237,8550 234,0900 |
64,64 Tsd. | |
Marriott International Inc US5719032022 |
226,4450 20:08 |
225,9800 224,1200 |
+1,04 % 2,33 |
227,6500 224,9500 |
415,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,88 20:08 |
226,06 225,47 |
-1,59 % -3,59 |
226,50 221,55 |
413,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
557,60 20:09 |
546,54 542,23 |
+2,83 % 15,37 |
563,55 544,99 |
257,28 Tsd. | |
Masco Corp US5745991068 |
80,28 20:09 |
78,26 77,74 |
+3,27 % 2,54 |
80,49 78,12 |
523,34 Tsd. | |
MasterCard Incorporated US57636Q1040 |
464,18 20:08 |
470,30 468,82 |
-0,99 % -4,65 |
470,34 461,90 |
885,64 Tsd. | |
Match Group Inc US57667L1070 |
37,1800 20:09 |
36,6700 36,4200 |
+2,09 % 0,76 |
37,2200 36,5900 |
1,29 Mio. | |
McCormick and Co US5797802064 |
79,23 20:09 |
78,89 78,71 |
+0,66 % 0,52 |
79,36 78,59 |
508,34 Tsd. | |
McDonalds Corp US5801351017 |
287,82 20:09 |
290,38 289,21 |
-0,48 % -1,39 |
290,78 287,13 |
1,16 Mio. | |
McKesson Corporation US58155Q1031 |
553,31 20:09 |
560,00 560,90 |
-1,35 % -7,59 |
562,50 552,01 |
227,30 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,96 20:09 |
88,26 87,83 |
+0,15 % 0,13 |
88,42 87,71 |
3,03 Mio. | |
Merck and Co Inc US58933Y1055 |
116,38 20:09 |
116,80 116,55 |
-0,15 % -0,17 |
116,81 115,92 |
2,68 Mio. |