S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
169,82 18:18 |
167,38 167,40 |
+1,45 % 2,42 |
170,91 167,16 |
292,41 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,04 18:19 |
28,13 28,33 |
-1,02 % -0,29 |
28,27 27,91 |
1,27 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
169,98 18:19 |
169,00 169,89 |
+0,05 % 0,09 |
171,95 168,08 |
641,76 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
237,1400 18:16 |
235,7600 235,6000 |
+0,65 % 1,54 |
238,5800 235,7600 |
60,10 Tsd. | |
|
Marriott International Inc US5719032022 |
226,6350 18:19 |
226,4200 227,6200 |
-0,43 % -0,99 |
227,7788 226,1800 |
288,46 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
226,16 18:18 |
227,36 226,32 |
-0,07 % -0,16 |
228,47 226,07 |
289,13 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
516,92 18:18 |
520,00 518,57 |
-0,32 % -1,65 |
522,21 516,17 |
138,41 Tsd. | |
|
Masco Corp US5745991068 |
78,98 18:18 |
79,03 79,05 |
-0,09 % -0,07 |
79,58 78,76 |
196,58 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
472,24 18:19 |
475,00 474,99 |
-0,58 % -2,75 |
476,41 471,84 |
514,51 Tsd. | |
|
Match Group Inc US57667L1070 |
36,8300 18:18 |
37,1000 37,0900 |
-0,70 % -0,26 |
37,2299 36,7500 |
962,24 Tsd. | |
|
McCormick and Co US5797802064 |
79,67 18:19 |
79,05 79,26 |
+0,52 % 0,41 |
79,89 78,75 |
293,39 Tsd. | |
|
McDonalds Corp US5801351017 |
287,76 18:18 |
289,95 289,64 |
-0,65 % -1,89 |
290,96 287,61 |
728,76 Tsd. | |
|
McKesson Corporation US58155Q1031 |
555,86 18:18 |
552,39 550,72 |
+0,93 % 5,14 |
557,71 552,07 |
157,73 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,30 18:19 |
88,97 88,80 |
-0,56 % -0,50 |
89,14 88,28 |
1,10 Mio. | |
|
Merck and Co Inc US58933Y1055 |
117,67 18:19 |
116,60 116,50 |
+1,00 % 1,17 |
118,02 116,24 |
2,01 Mio. |