S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,41 16:59 |
166,50 165,25 |
+1,91 % 3,16 |
168,43 163,10 |
282,10 Tsd. | |
Marathon Oil Corp US5658491064 |
28,44 17:00 |
28,69 28,72 |
-0,97 % -0,28 |
28,69 28,23 |
875,19 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 16:59 |
165,10 165,16 |
+0,18 % 0,30 |
166,58 164,12 |
463,59 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,8950 16:58 |
220,9300 219,1600 |
+1,25 % 2,74 |
222,4400 219,3950 |
50,69 Tsd. | |
Marriott International Inc US5719032022 |
243,2000 16:59 |
243,6100 243,9100 |
-0,29 % -0,71 |
244,0000 241,1500 |
178,62 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,97 17:00 |
218,63 216,75 |
+1,02 % 2,22 |
219,23 218,10 |
242,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,00 16:59 |
562,01 559,08 |
+1,24 % 6,92 |
566,62 560,63 |
56,77 Tsd. | |
Masco Corp US5745991068 |
72,23 17:00 |
72,65 72,73 |
-0,69 % -0,50 |
73,26 71,60 |
252,55 Tsd. | |
MasterCard Incorporated US57636Q1040 |
447,05 17:00 |
445,41 443,69 |
+0,76 % 3,36 |
448,85 443,51 |
396,31 Tsd. | |
Match Group Inc US57667L1070 |
34,6150 17:00 |
34,7900 34,6700 |
-0,16 % -0,06 |
34,8600 34,4300 |
690,84 Tsd. | |
McCormick and Co US5797802064 |
73,27 17:00 |
73,71 73,59 |
-0,43 % -0,32 |
73,78 72,57 |
128,77 Tsd. | |
McDonalds Corp US5801351017 |
259,20 17:00 |
258,30 257,28 |
+0,74 % 1,92 |
259,38 256,40 |
683,31 Tsd. | |
McKesson Corporation US58155Q1031 |
584,32 16:59 |
580,23 580,13 |
+0,72 % 4,19 |
584,57 579,95 |
79,17 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,99 17:00 |
79,55 79,48 |
+0,64 % 0,51 |
79,99 79,08 |
1,85 Mio. | |
Merck and Co Inc US58933Y1055 |
125,61 17:00 |
125,95 125,77 |
-0,13 % -0,16 |
126,49 125,03 |
955,42 Tsd. |