S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,32 22:10 |
172,17 172,11 |
-0,46 % -0,79 |
173,29 170,45 |
919,84 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 22:10 |
28,12 28,65 |
-3,28 % -0,94 |
28,20 27,49 |
7,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,82 22:10 |
174,53 177,12 |
-1,86 % -3,30 |
175,65 172,80 |
3,52 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,1500 22:00 |
240,7300 242,3900 |
-0,51 % -1,24 |
241,7300 235,5600 |
352,25 Tsd. | |
Marriott International Inc US5719032022 |
230,7200 22:00 |
234,2000 234,6900 |
-1,69 % -3,97 |
234,6950 229,7400 |
1,80 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
229,03 22:10 |
227,46 227,51 |
+0,67 % 1,52 |
230,13 227,35 |
1,77 Mio. | |
Martin Marietta Materials Inc US5732841060 |
519,45 22:10 |
528,50 534,16 |
-2,75 % -14,71 |
531,86 517,45 |
506,69 Tsd. | |
Masco Corp US5745991068 |
78,31 22:10 |
79,20 79,56 |
-1,57 % -1,25 |
80,23 77,82 |
1,71 Mio. | |
MasterCard Incorporated US57636Q1040 |
482,12 22:10 |
482,47 483,34 |
-0,25 % -1,22 |
486,69 480,04 |
2,06 Mio. | |
Match Group Inc US57667L1070 |
36,8400 22:00 |
36,8900 37,2100 |
-0,99 % -0,37 |
37,9500 36,6600 |
3,49 Mio. | |
McCormick and Co US5797802064 |
81,20 22:10 |
80,04 80,03 |
+1,46 % 1,17 |
81,88 79,98 |
2,56 Mio. | |
McDonalds Corp US5801351017 |
285,52 22:10 |
286,36 288,66 |
-1,09 % -3,14 |
288,21 283,71 |
2,90 Mio. | |
McKesson Corporation US58155Q1031 |
573,95 22:10 |
566,93 561,08 |
+2,29 % 12,87 |
576,85 562,51 |
909,37 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,96 22:10 |
88,27 88,58 |
+0,43 % 0,38 |
89,36 88,07 |
4,50 Mio. | |
Merck and Co Inc US58933Y1055 |
116,58 22:10 |
118,26 118,45 |
-1,58 % -1,87 |
118,84 116,42 |
7,63 Mio. |