S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,49 16:59 |
170,80 171,32 |
-0,48 % -0,83 |
171,35 169,79 |
225,66 Tsd. | |
Marathon Oil Corp US5658491064 |
27,76 16:59 |
27,89 27,71 |
+0,18 % 0,05 |
28,08 27,68 |
1,18 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,19 16:59 |
174,14 173,82 |
+0,21 % 0,37 |
176,78 173,15 |
669,97 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,4400 16:58 |
241,2200 241,1500 |
+0,12 % 0,29 |
242,5899 240,5100 |
52,48 Tsd. | |
Marriott International Inc US5719032022 |
229,4900 16:59 |
230,0000 230,7200 |
-0,53 % -1,23 |
230,6550 228,7850 |
341,78 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,93 16:59 |
229,40 229,03 |
+0,39 % 0,90 |
231,91 229,30 |
237,00 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
516,07 16:59 |
523,00 519,45 |
-0,65 % -3,38 |
523,29 515,63 |
55,23 Tsd. | |
Masco Corp US5745991068 |
77,81 17:00 |
78,02 78,31 |
-0,64 % -0,51 |
78,29 77,37 |
140,68 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,14 16:59 |
482,09 482,12 |
+0,42 % 2,02 |
486,17 481,46 |
438,62 Tsd. | |
Match Group Inc US57667L1070 |
36,9400 16:59 |
36,6200 36,8400 |
+0,27 % 0,10 |
37,1800 36,5100 |
684,12 Tsd. | |
McCormick and Co US5797802064 |
81,96 16:59 |
81,22 81,20 |
+0,93 % 0,76 |
82,68 81,22 |
395,96 Tsd. | |
McDonalds Corp US5801351017 |
288,07 16:59 |
286,55 285,52 |
+0,89 % 2,55 |
288,97 285,99 |
524,09 Tsd. | |
McKesson Corporation US58155Q1031 |
567,48 16:59 |
574,36 573,95 |
-1,13 % -6,47 |
577,93 567,48 |
133,14 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,66 16:59 |
88,80 88,96 |
+1,91 % 1,70 |
91,49 88,80 |
2,38 Mio. | |
Merck and Co Inc US58933Y1055 |
114,57 16:59 |
116,66 116,58 |
-1,72 % -2,01 |
116,73 114,47 |
1,74 Mio. |