S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,09 16:16 |
174,88 174,90 |
-0,46 % -0,81 |
175,10 172,90 |
68,36 Tsd. | |
Marathon Oil Corp US5658491064 |
27,53 16:16 |
27,96 27,87 |
-1,22 % -0,34 |
27,99 27,51 |
424,97 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,33 16:15 |
172,55 172,65 |
-0,19 % -0,33 |
173,96 171,22 |
256,24 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,1200 16:15 |
226,3100 225,6300 |
-1,11 % -2,51 |
226,8800 223,1200 |
13,76 Tsd. | |
Marriott International Inc US5719032022 |
237,5800 16:15 |
237,9400 236,6000 |
+0,41 % 0,98 |
238,6000 236,9500 |
84,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,72 16:16 |
217,97 217,97 |
-0,11 % -0,25 |
218,35 217,07 |
115,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,32 16:16 |
566,76 565,62 |
+1,54 % 8,70 |
576,93 562,82 |
63,94 Tsd. | |
Masco Corp US5745991068 |
76,92 16:15 |
77,42 77,45 |
-0,68 % -0,53 |
77,44 76,36 |
167,89 Tsd. | |
MasterCard Incorporated US57636Q1040 |
437,88 16:16 |
438,80 438,18 |
-0,07 % -0,30 |
439,67 435,42 |
319,54 Tsd. | |
Match Group Inc US57667L1070 |
33,6900 16:16 |
33,5400 33,2500 |
+1,32 % 0,44 |
34,0500 33,1900 |
348,38 Tsd. | |
McCormick and Co US5797802064 |
76,39 16:14 |
75,79 75,79 |
+0,79 % 0,60 |
76,50 75,46 |
92,01 Tsd. | |
McDonalds Corp US5801351017 |
262,07 16:16 |
253,55 252,00 |
+4,00 % 10,07 |
263,25 250,23 |
3,44 Mio. | |
McKesson Corporation US58155Q1031 |
600,91 16:14 |
601,40 600,16 |
+0,12 % 0,75 |
604,43 599,96 |
67,07 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,30 16:16 |
79,00 78,70 |
+0,76 % 0,60 |
79,34 78,60 |
540,00 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,48 16:16 |
125,78 125,26 |
+0,97 % 1,22 |
126,64 124,92 |
892,79 Tsd. |