S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,68 16:15 |
172,17 172,11 |
-0,83 % -1,44 |
173,29 170,50 |
140,01 Tsd. | |
Marathon Oil Corp US5658491064 |
27,58 16:15 |
28,12 28,65 |
-3,73 % -1,07 |
28,20 27,49 |
1,67 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,16 16:15 |
174,53 177,12 |
-2,24 % -3,97 |
175,65 172,80 |
405,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,5250 16:14 |
240,7300 242,3900 |
-2,42 % -5,87 |
240,9100 236,0500 |
34,81 Tsd. | |
Marriott International Inc US5719032022 |
232,7050 16:15 |
234,2000 234,6900 |
-0,85 % -1,99 |
234,6950 232,2300 |
233,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,11 16:15 |
227,46 227,51 |
+0,26 % 0,60 |
228,82 227,35 |
141,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,03 16:15 |
528,50 534,16 |
-2,46 % -13,13 |
531,86 519,17 |
40,39 Tsd. | |
Masco Corp US5745991068 |
78,56 16:15 |
79,20 79,56 |
-1,26 % -1,00 |
80,23 78,47 |
161,31 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,30 16:15 |
482,47 483,34 |
+0,20 % 0,96 |
485,98 481,40 |
329,20 Tsd. | |
Match Group Inc US57667L1070 |
37,5100 16:15 |
36,8900 37,2100 |
+0,81 % 0,30 |
37,9500 36,8900 |
332,03 Tsd. | |
McCormick and Co US5797802064 |
80,76 16:15 |
80,04 80,03 |
+0,91 % 0,73 |
80,99 79,98 |
130,58 Tsd. | |
McDonalds Corp US5801351017 |
286,70 16:15 |
286,36 288,66 |
-0,68 % -1,97 |
288,21 285,60 |
380,37 Tsd. | |
McKesson Corporation US58155Q1031 |
568,43 16:15 |
566,93 561,08 |
+1,31 % 7,35 |
568,66 562,51 |
122,50 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,66 16:16 |
88,27 88,58 |
+0,09 % 0,08 |
89,12 88,07 |
556,87 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,92 16:15 |
118,26 118,45 |
-1,29 % -1,53 |
118,84 116,91 |
1,23 Mio. |