S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
172,18 22:10 |
174,88 174,90 |
-1,56 % -2,72 |
175,10 171,79 |
828,97 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,45 22:10 |
27,96 27,87 |
-1,51 % -0,42 |
27,99 27,24 |
4,58 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,96 22:10 |
172,55 172,65 |
-0,40 % -0,69 |
173,96 169,74 |
1,74 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,2300 22:00 |
226,3100 225,6300 |
-1,06 % -2,40 |
226,8800 221,6600 |
222,49 Tsd. | |
|
Marriott International Inc US5719032022 |
238,4500 22:00 |
237,9400 236,6000 |
+0,78 % 1,85 |
239,5200 235,7000 |
1,34 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,64 22:10 |
217,97 217,97 |
+0,77 % 1,67 |
219,98 217,07 |
1,40 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
576,85 22:10 |
566,76 565,62 |
+1,99 % 11,23 |
579,53 562,82 |
509,47 Tsd. | |
|
Masco Corp US5745991068 |
77,69 22:10 |
77,42 77,45 |
+0,31 % 0,24 |
77,87 76,36 |
1,71 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
441,30 22:10 |
438,80 438,18 |
+0,71 % 3,12 |
442,92 435,42 |
2,25 Mio. | |
|
Match Group Inc US57667L1070 |
33,2000 22:00 |
33,5400 33,2500 |
-0,15 % -0,05 |
34,0500 33,0300 |
6,29 Mio. | |
|
McCormick and Co US5797802064 |
76,12 22:10 |
75,79 75,79 |
+0,44 % 0,33 |
76,82 75,46 |
1,62 Mio. | |
|
McDonalds Corp US5801351017 |
261,42 22:10 |
253,55 252,00 |
+3,74 % 9,42 |
263,93 250,23 |
9,38 Mio. | |
|
McKesson Corporation US58155Q1031 |
606,71 22:10 |
601,40 600,16 |
+1,09 % 6,55 |
607,34 598,15 |
686,25 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,00 22:10 |
79,00 78,70 |
+1,65 % 1,30 |
80,39 78,60 |
6,55 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,78 22:10 |
125,78 125,26 |
+2,01 % 2,52 |
127,99 124,92 |
9,14 Mio. |