S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,73 18:07 |
170,60 168,96 |
-0,14 % -0,23 |
171,04 168,54 |
246,77 Tsd. | |
Marathon Oil Corp US5658491064 |
27,31 18:09 |
27,57 27,35 |
-0,15 % -0,04 |
27,60 27,14 |
1,92 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,52 18:08 |
172,66 171,75 |
-1,30 % -2,23 |
172,86 169,14 |
960,75 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,4700 18:09 |
250,0000 241,8600 |
+5,63 % 13,61 |
257,7300 246,9000 |
349,20 Tsd. | |
Marriott International Inc US5719032022 |
227,4025 18:08 |
229,7300 229,4600 |
-0,90 % -2,06 |
230,5499 227,0900 |
553,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,27 18:09 |
232,00 231,42 |
-1,36 % -3,15 |
232,32 227,72 |
367,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,97 18:09 |
509,83 511,26 |
-1,23 % -6,29 |
512,54 501,01 |
210,93 Tsd. | |
Masco Corp US5745991068 |
76,94 18:08 |
78,09 78,14 |
-1,54 % -1,20 |
78,49 76,73 |
218,22 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,41 18:07 |
483,14 483,14 |
-1,81 % -8,73 |
484,16 473,61 |
865,59 Tsd. | |
Match Group Inc US57667L1070 |
36,4300 18:09 |
36,4200 36,4500 |
-0,05 % -0,02 |
36,9300 36,0800 |
1,07 Mio. | |
McCormick and Co US5797802064 |
82,38 18:08 |
82,61 82,07 |
+0,38 % 0,31 |
83,08 82,21 |
928,70 Tsd. | |
McDonalds Corp US5801351017 |
286,93 18:08 |
289,00 288,03 |
-0,38 % -1,10 |
289,55 286,76 |
633,91 Tsd. | |
McKesson Corporation US58155Q1031 |
519,89 18:09 |
560,00 571,28 |
-9,00 % -51,39 |
562,00 518,00 |
1,19 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,54 18:08 |
91,16 91,03 |
-1,64 % -1,49 |
91,18 89,49 |
3,20 Mio. | |
Merck and Co Inc US58933Y1055 |
118,82 18:09 |
116,61 115,80 |
+2,61 % 3,02 |
119,61 116,35 |
4,25 Mio. |