S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,33 20:03 |
174,88 174,90 |
-0,90 % -1,57 |
175,10 172,35 |
332,63 Tsd. | |
Marathon Oil Corp US5658491064 |
27,38 20:04 |
27,96 27,87 |
-1,78 % -0,50 |
27,99 27,24 |
1,74 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,62 20:04 |
172,55 172,65 |
-0,60 % -1,03 |
173,96 169,74 |
674,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,9300 19:58 |
226,3100 225,6300 |
-1,64 % -3,70 |
226,8800 221,6600 |
92,35 Tsd. | |
Marriott International Inc US5719032022 |
237,6300 20:00 |
237,9400 236,6000 |
+0,44 % 1,03 |
238,6300 235,7000 |
305,36 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,47 20:03 |
217,97 217,97 |
+0,69 % 1,50 |
219,81 217,07 |
461,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,96 20:03 |
566,76 565,62 |
+1,30 % 7,34 |
579,53 562,82 |
257,35 Tsd. | |
Masco Corp US5745991068 |
77,35 20:03 |
77,42 77,45 |
-0,13 % -0,10 |
77,78 76,36 |
666,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
442,12 20:04 |
438,80 438,18 |
+0,90 % 3,94 |
442,72 435,42 |
1,13 Mio. | |
Match Group Inc US57667L1070 |
33,1500 20:03 |
33,5400 33,2500 |
-0,30 % -0,10 |
34,0500 33,1100 |
1,38 Mio. | |
McCormick and Co US5797802064 |
75,99 20:04 |
75,79 75,79 |
+0,26 % 0,20 |
76,82 75,46 |
575,99 Tsd. | |
McDonalds Corp US5801351017 |
263,08 20:03 |
253,55 252,00 |
+4,40 % 11,08 |
263,93 250,23 |
6,80 Mio. | |
McKesson Corporation US58155Q1031 |
606,19 20:04 |
601,40 600,16 |
+1,00 % 6,03 |
607,34 598,15 |
315,81 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,20 20:03 |
79,00 78,70 |
+1,91 % 1,50 |
80,22 78,60 |
2,71 Mio. | |
Merck and Co Inc US58933Y1055 |
127,51 20:04 |
125,78 125,26 |
+1,79 % 2,25 |
127,74 124,92 |
4,54 Mio. |