S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,70 16:27 |
172,17 172,11 |
-0,82 % -1,41 |
173,29 170,50 |
166,38 Tsd. | |
Marathon Oil Corp US5658491064 |
27,58 16:29 |
28,12 28,65 |
-3,75 % -1,08 |
28,20 27,49 |
1,92 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,55 16:28 |
174,53 177,12 |
-2,02 % -3,58 |
175,65 172,80 |
484,17 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9450 16:28 |
240,7300 242,3900 |
-2,66 % -6,45 |
240,9100 235,5600 |
42,24 Tsd. | |
Marriott International Inc US5719032022 |
233,2500 16:28 |
234,2000 234,6900 |
-0,61 % -1,44 |
234,6950 232,2300 |
263,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,21 16:28 |
227,46 227,51 |
+0,31 % 0,70 |
228,82 227,35 |
170,18 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,45 16:26 |
528,50 534,16 |
-2,38 % -12,71 |
531,86 519,17 |
48,75 Tsd. | |
Masco Corp US5745991068 |
78,47 16:28 |
79,20 79,56 |
-1,37 % -1,09 |
80,23 78,45 |
193,82 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,52 16:29 |
482,47 483,34 |
+0,24 % 1,18 |
485,98 481,40 |
374,55 Tsd. | |
Match Group Inc US57667L1070 |
37,7650 16:28 |
36,8900 37,2100 |
+1,49 % 0,56 |
37,9500 36,8900 |
512,95 Tsd. | |
McCormick and Co US5797802064 |
81,10 16:30 |
80,04 80,03 |
+1,34 % 1,07 |
81,11 79,98 |
189,69 Tsd. | |
McDonalds Corp US5801351017 |
286,60 16:29 |
286,36 288,66 |
-0,72 % -2,07 |
288,21 285,60 |
436,76 Tsd. | |
McKesson Corporation US58155Q1031 |
569,93 16:28 |
566,93 561,08 |
+1,58 % 8,85 |
570,50 562,51 |
142,56 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,63 16:29 |
88,27 88,58 |
+0,06 % 0,05 |
89,12 88,07 |
664,54 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,67 16:28 |
118,26 118,45 |
-1,50 % -1,78 |
118,84 116,65 |
1,48 Mio. |