S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,80 22:10 |
170,60 168,96 |
-0,09 % -0,16 |
171,04 168,14 |
919,61 Tsd. | |
Marathon Oil Corp US5658491064 |
27,07 22:10 |
27,57 27,35 |
-1,02 % -0,28 |
27,60 27,05 |
5,10 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
168,46 22:10 |
172,66 171,75 |
-1,92 % -3,29 |
172,86 168,09 |
2,88 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
258,0200 22:00 |
250,0000 241,8600 |
+6,68 % 16,16 |
260,2200 246,9000 |
887,23 Tsd. | |
Marriott International Inc US5719032022 |
229,0600 22:00 |
229,7300 229,4600 |
-0,17 % -0,40 |
230,5499 226,8600 |
1,81 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,46 22:10 |
232,00 231,42 |
-1,28 % -2,96 |
232,32 227,50 |
1,77 Mio. | |
Martin Marietta Materials Inc US5732841060 |
506,07 22:10 |
509,83 511,26 |
-1,02 % -5,19 |
512,54 501,01 |
509,94 Tsd. | |
Masco Corp US5745991068 |
77,24 22:10 |
78,09 78,14 |
-1,15 % -0,90 |
78,49 76,73 |
920,39 Tsd. | |
MasterCard Incorporated US57636Q1040 |
477,36 22:10 |
483,14 483,14 |
-1,20 % -5,78 |
484,16 473,11 |
2,29 Mio. | |
Match Group Inc US57667L1070 |
36,5100 22:00 |
36,4200 36,4500 |
+0,16 % 0,06 |
36,9300 36,0800 |
3,70 Mio. | |
McCormick and Co US5797802064 |
83,04 22:10 |
82,61 82,07 |
+1,18 % 0,97 |
83,48 82,21 |
2,53 Mio. | |
McDonalds Corp US5801351017 |
287,97 22:10 |
289,00 288,03 |
-0,02 % -0,06 |
289,55 286,24 |
2,41 Mio. | |
McKesson Corporation US58155Q1031 |
514,75 22:10 |
560,00 571,28 |
-9,90 % -56,53 |
562,00 506,45 |
3,00 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,39 22:10 |
91,16 91,03 |
-1,80 % -1,64 |
91,18 89,10 |
7,01 Mio. | |
Merck and Co Inc US58933Y1055 |
118,59 22:10 |
116,61 115,80 |
+2,41 % 2,79 |
120,07 116,35 |
12,01 Mio. |