S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,10 18:55 |
172,17 172,11 |
-0,01 % -0,01 |
173,29 170,50 |
310,70 Tsd. | |
Marathon Oil Corp US5658491064 |
27,85 18:54 |
28,12 28,65 |
-2,79 % -0,80 |
28,20 27,49 |
3,92 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,77 18:55 |
174,53 177,12 |
-1,89 % -3,35 |
175,65 172,80 |
1,08 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
238,7400 18:55 |
240,7300 242,3900 |
-1,51 % -3,65 |
240,9100 235,5600 |
117,19 Tsd. | |
Marriott International Inc US5719032022 |
232,4400 18:54 |
234,2000 234,6900 |
-0,96 % -2,25 |
234,6950 232,2300 |
655,49 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,17 18:55 |
227,46 227,51 |
+0,73 % 1,66 |
230,13 227,35 |
506,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,48 18:53 |
528,50 534,16 |
-1,63 % -8,69 |
531,86 519,17 |
152,67 Tsd. | |
Masco Corp US5745991068 |
78,44 18:56 |
79,20 79,56 |
-1,41 % -1,12 |
80,23 78,44 |
633,08 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,25 18:55 |
482,47 483,34 |
+0,40 % 1,91 |
486,69 481,40 |
783,21 Tsd. | |
Match Group Inc US57667L1070 |
37,2250 18:55 |
36,8900 37,2100 |
+0,04 % 0,02 |
37,9500 36,8900 |
1,31 Mio. | |
McCormick and Co US5797802064 |
81,42 18:54 |
80,04 80,03 |
+1,74 % 1,39 |
81,68 79,98 |
1,03 Mio. | |
McDonalds Corp US5801351017 |
285,45 18:56 |
286,36 288,66 |
-1,11 % -3,22 |
288,21 285,37 |
1,04 Mio. | |
McKesson Corporation US58155Q1031 |
572,70 18:54 |
566,93 561,08 |
+2,07 % 11,62 |
574,88 562,51 |
320,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,00 18:54 |
88,27 88,58 |
+0,47 % 0,42 |
89,24 88,07 |
1,51 Mio. | |
Merck and Co Inc US58933Y1055 |
116,66 18:55 |
118,26 118,45 |
-1,51 % -1,79 |
118,84 116,56 |
3,11 Mio. |